{"2011-08-18":{"open":10.9,"high":10.9,"low":10.9,"close":10.9,"source":"bitstamp"},"2011-08-19":{"open":11.85,"high":11.85,"low":11.15,"close":11.69,"source":"bitstamp"},"2011-08-20":{"open":11.7,"high":11.7,"low":11.7,"close":11.7,"source":"bitstamp"},"2011-08-21":{"open":11.7,"high":11.7,"low":11.7,"close":11.7,"source":"bitstamp"},"2011-08-22":{"open":11.7,"high":11.7,"low":11.7,"close":11.7,"source":"bitstamp"},"2011-08-23":{"open":11.7,"high":11.7,"low":11.7,"close":11.7,"source":"bitstamp"},"2011-08-24":{"open":11.5,"high":11.5,"low":10.5,"close":10.5,"source":"bitstamp"},"2011-08-25":{"open":10.0,"high":10.0,"low":10.0,"close":10.0,"source":"bitstamp"},"2011-08-26":{"open":10.0,"high":10.0,"low":10.0,"close":10.0,"source":"bitstamp"},"2011-08-27":{"open":10.0,"high":10.0,"low":10.0,"close":10.0,"source":"bitstamp"},"2011-08-28":{"open":10.0,"high":10.0,"low":10.0,"close":10.0,"source":"bitstamp"},"2011-08-29":{"open":10.0,"high":10.0,"low":10.0,"close":10.0,"source":"bitstamp"},"2011-08-30":{"open":8.0,"high":8.0,"low":8.0,"close":8.0,"source":"bitstamp"},"2011-08-31":{"open":8.0,"high":8.0,"low":8.0,"close":8.0,"source":"bitstamp"},"2011-09-01":{"open":8.0,"high":8.31,"low":5.25,"close":8.22,"source":"bitstamp"},"2011-09-02":{"open":8.12,"high":8.88,"low":8.0,"close":8.88,"source":"bitstamp"},"2011-09-03":{"open":8.88,"high":8.88,"low":8.88,"close":8.88,"source":"bitstamp"},"2011-09-04":{"open":8.89,"high":8.89,"low":8.89,"close":8.89,"source":"bitstamp"},"2011-09-05":{"open":8.89,"high":8.89,"low":8.89,"close":8.89,"source":"bitstamp"},"2011-09-06":{"open":8.0,"high":8.0,"low":8.0,"close":8.0,"source":"bitstamp"},"2011-09-07":{"open":8.5,"high":8.5,"low":8.5,"close":8.5,"source":"bitstamp"},"2011-09-08":{"open":7.98,"high":7.98,"low":7.4,"close":7.4,"source":"bitstamp"},"2011-09-09":{"open":7.4,"high":7.4,"low":7.4,"close":7.4,"source":"bitstamp"},"2011-09-10":{"open":7.4,"high":7.4,"low":7.4,"close":7.4,"source":"bitstamp"},"2011-09-11":{"open":7.4,"high":7.4,"low":7.4,"close":7.4,"source":"bitstamp"},"2011-09-12":{"open":7.4,"high":7.4,"low":7.4,"close":7.4,"source":"bitstamp"},"2011-09-13":{"open":5.8,"high":6.0,"low":5.65,"close":5.97,"source":"bitstamp"},"2011-09-14":{"open":5.58,"high":5.72,"low":5.52,"close":5.53,"source":"bitstamp"},"2011-09-15":{"open":5.12,"high":5.24,"low":5.0,"close":5.13,"source":"bitstamp"},"2011-09-16":{"open":4.82,"high":4.87,"low":4.8,"close":4.85,"source":"bitstamp"},"2011-09-17":{"open":4.87,"high":4.87,"low":4.87,"close":4.87,"source":"bitstamp"},"2011-09-18":{"open":4.87,"high":4.92,"low":4.81,"close":4.92,"source":"bitstamp"},"2011-09-19":{"open":4.9,"high":4.9,"low":4.9,"close":4.9,"source":"bitstamp"},"2011-09-20":{"open":4.92,"high":5.66,"low":4.92,"close":5.66,"source":"bitstamp"},"2011-09-21":{"open":5.7,"high":5.79,"low":5.66,"close":5.66,"source":"bitstamp"},"2011-09-22":{"open":5.68,"high":5.72,"low":5.68,"close":5.72,"source":"bitstamp"},"2011-09-23":{"open":5.7,"high":5.72,"low":5.7,"close":5.72,"source":"bitstamp"},"2011-09-24":{"open":5.7,"high":5.76,"low":5.68,"close":5.68,"source":"bitstamp"},"2011-09-25":{"open":6.05,"high":6.05,"low":6.05,"close":6.05,"source":"bitstamp"},"2011-09-26":{"open":6.06,"high":6.06,"low":4.8,"close":4.8,"source":"bitstamp"},"2011-09-27":{"open":4.85,"high":4.92,"low":4.85,"close":4.92,"source":"bitstamp"},"2011-09-28":{"open":4.9,"high":4.91,"low":4.82,"close":4.82,"source":"bitstamp"},"2011-09-29":{"open":4.81,"high":4.82,"low":4.81,"close":4.82,"source":"bitstamp"},"2011-09-30":{"open":4.82,"high":4.82,"low":4.82,"close":4.82,"source":"bitstamp"},"2011-10-01":{"open":4.82,"high":4.82,"low":4.82,"close":4.82,"source":"bitstamp"},"2011-10-02":{"open":4.82,"high":4.82,"low":4.82,"close":4.82,"source":"bitstamp"},"2011-10-03":{"open":4.85,"high":4.87,"low":4.83,"close":4.87,"source":"bitstamp"},"2011-10-04":{"open":4.86,"high":5.3,"low":4.8,"close":4.98,"source":"bitstamp"},"2011-10-05":{"open":4.92,"high":6.25,"low":4.8,"close":4.92,"source":"bitstamp"},"2011-10-06":{"open":4.88,"high":4.99,"low":4.8,"close":4.8,"source":"bitstamp"},"2011-10-07":{"open":4.8,"high":4.81,"low":4.59,"close":4.61,"source":"bitstamp"},"2011-10-08":{"open":4.57,"high":4.57,"low":3.99,"close":3.99,"source":"bitstamp"},"2011-10-09":{"open":3.89,"high":3.89,"low":3.89,"close":3.89,"source":"bitstamp"},"2011-10-10":{"open":3.99,"high":4.51,"low":3.99,"close":4.51,"source":"bitstamp"},"2011-10-11":{"open":3.98,"high":4.1,"low":3.98,"close":4.1,"source":"bitstamp"},"2011-10-12":{"open":3.95,"high":3.99,"low":3.93,"close":3.93,"source":"bitstamp"},"2011-10-13":{"open":3.93,"high":3.97,"low":3.93,"close":3.97,"source":"bitstamp"},"2011-10-14":{"open":4.05,"high":4.05,"low":4.05,"close":4.05,"source":"bitstamp"},"2011-10-15":{"open":4.05,"high":4.05,"low":4.05,"close":4.05,"source":"bitstamp"},"2011-10-16":{"open":4.05,"high":4.05,"low":4.05,"close":4.05,"source":"bitstamp"},"2011-10-17":{"open":3.92,"high":3.92,"low":3.92,"close":3.92,"source":"bitstamp"},"2011-10-18":{"open":3.92,"high":3.92,"low":3.92,"close":3.92,"source":"bitstamp"},"2011-10-19":{"open":3.92,"high":3.92,"low":3.92,"close":3.92,"source":"bitstamp"},"2011-10-20":{"open":2.22,"high":2.29,"low":2.22,"close":2.24,"source":"bitstamp"},"2011-10-21":{"open":2.22,"high":2.27,"low":2.22,"close":2.27,"source":"bitstamp"},"2011-10-22":{"open":2.27,"high":2.27,"low":2.27,"close":2.27,"source":"bitstamp"},"2011-10-23":{"open":2.27,"high":2.27,"low":2.27,"close":2.27,"source":"bitstamp"},"2011-10-24":{"open":2.99,"high":2.99,"low":2.92,"close":2.92,"source":"bitstamp"},"2011-10-25":{"open":2.66,"high":2.72,"low":2.66,"close":2.72,"source":"bitstamp"},"2011-10-26":{"open":2.72,"high":3.0,"low":2.67,"close":2.69,"source":"bitstamp"},"2011-10-27":{"open":2.69,"high":2.69,"low":2.69,"close":2.69,"source":"bitstamp"},"2011-10-28":{"open":3.07,"high":4.36,"low":3.07,"close":4.2,"source":"bitstamp"},"2011-10-29":{"open":3.69,"high":4.4,"low":3.69,"close":3.95,"source":"bitstamp"},"2011-10-30":{"open":3.85,"high":3.85,"low":3.2,"close":3.5,"source":"bitstamp"},"2011-10-31":{"open":3.25,"high":3.55,"low":3.2,"close":3.3,"source":"bitstamp"},"2011-11-01":{"open":3.32,"high":3.33,"low":3.32,"close":3.33,"source":"bitstamp"},"2011-11-02":{"open":3.33,"high":3.33,"low":3.33,"close":3.33,"source":"bitstamp"},"2011-11-03":{"open":3.33,"high":3.33,"low":3.33,"close":3.33,"source":"bitstamp"},"2011-11-04":{"open":3.27,"high":3.55,"low":3.21,"close":3.55,"source":"bitstamp"},"2011-11-05":{"open":3.21,"high":3.21,"low":3.0,"close":3.0,"source":"bitstamp"},"2011-11-06":{"open":2.95,"high":2.95,"low":2.95,"close":2.95,"source":"bitstamp"},"2011-11-07":{"open":2.95,"high":2.95,"low":2.95,"close":2.95,"source":"bitstamp"},"2011-11-08":{"open":3.08,"high":3.08,"low":3.08,"close":3.08,"source":"bitstamp"},"2011-11-09":{"open":3.09,"high":3.3,"low":3.09,"close":3.3,"source":"bitstamp"},"2011-11-10":{"open":3.25,"high":3.3,"low":2.95,"close":3.3,"source":"bitstamp"},"2011-11-11":{"open":3.3,"high":3.3,"low":3.3,"close":3.3,"source":"bitstamp"},"2011-11-12":{"open":3.35,"high":3.35,"low":3.35,"close":3.35,"source":"bitstamp"},"2011-11-13":{"open":3.35,"high":3.35,"low":3.35,"close":3.35,"source":"bitstamp"},"2011-11-14":{"open":2.95,"high":2.95,"low":2.47,"close":2.47,"source":"bitstamp"},"2011-11-15":{"open":2.99,"high":3.0,"low":2.5,"close":2.5,"source":"bitstamp"},"2011-11-16":{"open":2.51,"high":3.0,"low":2.51,"close":3.0,"source":"bitstamp"},"2011-11-17":{"open":3.0,"high":3.0,"low":2.5,"close":2.99,"source":"bitstamp"},"2011-11-18":{"open":2.5,"high":2.79,"low":2.5,"close":2.5,"source":"bitstamp"},"2011-11-19":{"open":2.5,"high":2.5,"low":2.43,"close":2.43,"source":"bitstamp"},"2011-11-20":{"open":2.37,"high":2.37,"low":2.37,"close":2.37,"source":"bitstamp"},"2011-11-21":{"open":2.45,"high":3.0,"low":2.25,"close":2.25,"source":"bitstamp"},"2011-11-22":{"open":2.53,"high":2.59,"low":2.46,"close":2.59,"source":"bitstamp"},"2011-11-23":{"open":2.59,"high":2.59,"low":2.59,"close":2.59,"source":"bitstamp"},"2011-11-24":{"open":2.54,"high":3.0,"low":2.54,"close":3.0,"source":"bitstamp"},"2011-11-25":{"open":2.5,"high":15.0,"low":2.5,"close":2.75,"source":"bitstamp"},"2011-11-26":{"open":2.77,"high":2.77,"low":2.77,"close":2.77,"source":"bitstamp"},"2011-11-27":{"open":2.77,"high":2.77,"low":2.77,"close":2.77,"source":"bitstamp"},"2011-11-28":{"open":2.67,"high":2.78,"low":2.66,"close":2.66,"source":"bitstamp"},"2011-11-29":{"open":2.69,"high":3.23,"low":2.69,"close":2.72,"source":"bitstamp"},"2011-11-30":{"open":3.19,"high":3.19,"low":3.19,"close":3.19,"source":"bitstamp"},"2011-12-01":{"open":3.46,"high":3.48,"low":3.3,"close":3.42,"source":"bitstamp"},"2011-12-02":{"open":3.45,"high":3.45,"low":3.04,"close":3.04,"source":"bitstamp"},"2011-12-03":{"open":2.93,"high":2.93,"low":2.93,"close":2.93,"source":"bitstamp"},"2011-12-04":{"open":2.93,"high":2.93,"low":2.93,"close":2.93,"source":"bitstamp"},"2011-12-05":{"open":2.82,"high":2.99,"low":2.82,"close":2.93,"source":"bitstamp"},"2011-12-06":{"open":2.9,"high":3.25,"low":2.89,"close":2.98,"source":"bitstamp"},"2011-12-07":{"open":3.05,"high":3.35,"low":3.05,"close":3.3,"source":"bitstamp"},"2011-12-08":{"open":3.27,"high":3.5,"low":2.95,"close":3.3,"source":"bitstamp"},"2011-12-09":{"open":3.3,"high":3.3,"low":3.3,"close":3.3,"source":"bitstamp"},"2011-12-10":{"open":3.2,"high":3.2,"low":3.0,"close":3.2,"source":"bitstamp"},"2011-12-11":{"open":3.17,"high":3.37,"low":3.17,"close":3.27,"source":"bitstamp"},"2011-12-12":{"open":3.37,"high":3.6,"low":3.37,"close":3.48,"source":"bitstamp"},"2011-12-13":{"open":3.25,"high":3.59,"low":3.25,"close":3.56,"source":"bitstamp"},"2011-12-14":{"open":3.42,"high":3.49,"low":3.42,"close":3.47,"source":"bitstamp"},"2011-12-15":{"open":3.39,"high":3.45,"low":3.39,"close":3.45,"source":"bitstamp"},"2011-12-16":{"open":3.25,"high":3.5,"low":3.25,"close":3.44,"source":"bitstamp"},"2011-12-17":{"open":3.44,"high":3.44,"low":3.44,"close":3.44,"source":"bitstamp"},"2011-12-18":{"open":3.25,"high":3.5,"low":3.25,"close":3.5,"source":"bitstamp"},"2011-12-19":{"open":3.5,"high":3.98,"low":3.5,"close":3.85,"source":"bitstamp"},"2011-12-20":{"open":4.75,"high":4.75,"low":4.53,"close":4.55,"source":"bitstamp"},"2011-12-21":{"open":4.38,"high":4.38,"low":4.38,"close":4.38,"source":"bitstamp"},"2011-12-22":{"open":4.19,"high":4.19,"low":4.17,"close":4.17,"source":"bitstamp"},"2011-12-23":{"open":3.86,"high":4.35,"low":3.84,"close":4.22,"source":"bitstamp"},"2011-12-24":{"open":4.33,"high":4.33,"low":4.33,"close":4.33,"source":"bitstamp"},"2011-12-25":{"open":4.32,"high":4.32,"low":4.27,"close":4.27,"source":"bitstamp"},"2011-12-26":{"open":4.27,"high":4.33,"low":4.27,"close":4.33,"source":"bitstamp"},"2011-12-27":{"open":4.33,"high":4.33,"low":4.29,"close":4.29,"source":"bitstamp"},"2011-12-28":{"open":4.29,"high":4.3,"low":4.25,"close":4.3,"source":"bitstamp"},"2011-12-29":{"open":4.3,"high":4.5,"low":4.3,"close":4.5,"source":"bitstamp"},"2011-12-30":{"open":4.26,"high":4.5,"low":4.21,"close":4.21,"source":"bitstamp"},"2011-12-31":{"open":4.39,"high":4.58,"low":4.39,"close":4.58,"source":"bitstamp"},"2012-01-01":{"open":4.58,"high":5.0,"low":4.58,"close":5.0,"source":"bitstamp"},"2012-01-02":{"open":5.0,"high":5.0,"low":5.0,"close":5.0,"source":"bitstamp"},"2012-01-03":{"open":5.32,"high":5.32,"low":5.14,"close":5.29,"source":"bitstamp"},"2012-01-04":{"open":4.93,"high":5.57,"low":4.93,"close":5.57,"source":"bitstamp"},"2012-01-05":{"open":5.72,"high":6.65,"low":5.72,"close":6.65,"source":"bitstamp"},"2012-01-06":{"open":6.65,"high":6.9,"low":6.0,"close":6.0,"source":"bitstamp"},"2012-01-07":{"open":6.8,"high":6.8,"low":6.8,"close":6.8,"source":"bitstamp"},"2012-01-08":{"open":6.9,"high":7.0,"low":6.9,"close":7.0,"source":"bitstamp"},"2012-01-09":{"open":6.99,"high":6.99,"low":6.23,"close":6.3,"source":"bitstamp"},"2012-01-10":{"open":6.24,"high":7.14,"low":6.24,"close":7.14,"source":"bitstamp"},"2012-01-11":{"open":7.14,"high":7.33,"low":6.25,"close":7.0,"source":"bitstamp"},"2012-01-12":{"open":6.95,"high":7.38,"low":6.51,"close":6.51,"source":"bitstamp"},"2012-01-13":{"open":6.8,"high":7.36,"low":6.6,"close":6.6,"source":"bitstamp"},"2012-01-14":{"open":6.5,"high":6.5,"low":6.3,"close":6.3,"source":"bitstamp"},"2012-01-15":{"open":7.15,"high":7.15,"low":7.15,"close":7.15,"source":"bitstamp"},"2012-01-16":{"open":6.2,"high":7.1,"low":6.2,"close":7.1,"source":"bitstamp"},"2012-01-17":{"open":6.5,"high":6.9,"low":6.0,"close":6.0,"source":"bitstamp"},"2012-01-18":{"open":5.99,"high":7.1,"low":5.99,"close":7.1,"source":"bitstamp"},"2012-01-19":{"open":5.52,"high":7.0,"low":5.52,"close":6.22,"source":"bitstamp"},"2012-01-20":{"open":6.9,"high":6.95,"low":6.55,"close":6.95,"source":"bitstamp"},"2012-01-21":{"open":6.3,"high":6.77,"low":6.28,"close":6.77,"source":"bitstamp"},"2012-01-22":{"open":6.79,"high":6.83,"low":6.03,"close":6.79,"source":"bitstamp"},"2012-01-23":{"open":6.5,"high":6.52,"low":6.0,"close":6.52,"source":"bitstamp"},"2012-01-24":{"open":6.52,"high":6.57,"low":6.0,"close":6.55,"source":"bitstamp"},"2012-01-25":{"open":6.26,"high":6.86,"low":6.0,"close":6.31,"source":"bitstamp"},"2012-01-26":{"open":6.27,"high":6.3,"low":5.5,"close":5.5,"source":"bitstamp"},"2012-01-27":{"open":3.8,"high":6.03,"low":3.8,"close":5.88,"source":"bitstamp"},"2012-01-28":{"open":4.91,"high":4.91,"low":4.91,"close":4.91,"source":"bitstamp"},"2012-01-29":{"open":5.89,"high":5.9,"low":5.3,"close":5.5,"source":"bitstamp"},"2012-01-30":{"open":5.3,"high":5.58,"low":5.3,"close":5.58,"source":"bitstamp"},"2012-01-31":{"open":5.7,"high":6.22,"low":3.8,"close":5.3,"source":"bitstamp"},"2012-02-01":{"open":5.53,"high":5.99,"low":5.52,"close":5.88,"source":"bitstamp"},"2012-02-02":{"open":5.99,"high":6.28,"low":5.89,"close":6.28,"source":"bitstamp"},"2012-02-03":{"open":6.29,"high":6.35,"low":5.93,"close":6.3,"source":"bitstamp"},"2012-02-04":{"open":6.35,"high":6.5,"low":5.94,"close":5.94,"source":"bitstamp"},"2012-02-05":{"open":5.93,"high":6.15,"low":5.6,"close":5.6,"source":"bitstamp"},"2012-02-06":{"open":5.6,"high":5.9,"low":5.2,"close":5.6,"source":"bitstamp"},"2012-02-07":{"open":5.5,"high":5.88,"low":5.5,"close":5.69,"source":"bitstamp"},"2012-02-08":{"open":5.79,"high":5.87,"low":5.66,"close":5.87,"source":"bitstamp"},"2012-02-09":{"open":5.52,"high":5.89,"low":5.51,"close":5.89,"source":"bitstamp"},"2012-02-10":{"open":5.88,"high":5.88,"low":5.8,"close":5.88,"source":"bitstamp"},"2012-02-11":{"open":5.71,"high":5.71,"low":5.5,"close":5.5,"source":"bitstamp"},"2012-02-12":{"open":5.78,"high":5.78,"low":5.55,"close":5.67,"source":"bitstamp"},"2012-02-13":{"open":5.53,"high":5.79,"low":5.5,"close":5.79,"source":"bitstamp"},"2012-02-14":{"open":5.2,"high":5.8,"low":4.56,"close":4.89,"source":"bitstamp"},"2012-02-15":{"open":4.9,"high":5.08,"low":4.69,"close":4.69,"source":"bitstamp"},"2012-02-16":{"open":4.5,"high":4.98,"low":4.15,"close":4.51,"source":"bitstamp"},"2012-02-17":{"open":4.67,"high":4.8,"low":4.5,"close":4.67,"source":"bitstamp"},"2012-02-18":{"open":4.67,"high":4.73,"low":4.14,"close":4.23,"source":"bitstamp"},"2012-02-19":{"open":4.38,"high":4.38,"low":4.3,"close":4.38,"source":"bitstamp"},"2012-02-20":{"open":4.72,"high":4.72,"low":4.4,"close":4.44,"source":"bitstamp"},"2012-02-21":{"open":4.52,"high":4.58,"low":4.3,"close":4.58,"source":"bitstamp"},"2012-02-22":{"open":4.47,"high":4.59,"low":4.46,"close":4.51,"source":"bitstamp"},"2012-02-23":{"open":4.59,"high":5.22,"low":4.55,"close":5.22,"source":"bitstamp"},"2012-02-24":{"open":5.12,"high":5.22,"low":4.95,"close":4.95,"source":"bitstamp"},"2012-02-25":{"open":5.11,"high":5.11,"low":5.0,"close":5.0,"source":"bitstamp"},"2012-02-26":{"open":4.79,"high":5.07,"low":4.78,"close":4.98,"source":"bitstamp"},"2012-02-27":{"open":4.97,"high":5.1,"low":4.95,"close":5.04,"source":"bitstamp"},"2012-02-28":{"open":5.09,"high":5.1,"low":4.71,"close":4.88,"source":"bitstamp"},"2012-02-29":{"open":4.97,"high":5.0,"low":4.85,"close":4.99,"source":"bitstamp"},"2012-03-01":{"open":4.99,"high":5.05,"low":4.9,"close":5.0,"source":"bitstamp"},"2012-03-02":{"open":4.99,"high":4.99,"low":4.64,"close":4.79,"source":"bitstamp"},"2012-03-03":{"open":4.81,"high":4.99,"low":4.6,"close":4.65,"source":"bitstamp"},"2012-03-04":{"open":4.78,"high":4.81,"low":4.77,"close":4.81,"source":"bitstamp"},"2012-03-05":{"open":4.8,"high":5.06,"low":4.77,"close":5.06,"source":"bitstamp"},"2012-03-06":{"open":5.0,"high":5.05,"low":4.95,"close":4.98,"source":"bitstamp"},"2012-03-07":{"open":5.05,"high":5.09,"low":4.93,"close":4.93,"source":"bitstamp"},"2012-03-08":{"open":4.94,"high":5.08,"low":4.87,"close":5.01,"source":"bitstamp"},"2012-03-09":{"open":5.01,"high":5.07,"low":4.93,"close":4.93,"source":"bitstamp"},"2012-03-10":{"open":4.91,"high":4.99,"low":4.85,"close":4.94,"source":"bitstamp"},"2012-03-11":{"open":4.94,"high":5.0,"low":4.84,"close":5.0,"source":"bitstamp"},"2012-03-12":{"open":4.85,"high":4.99,"low":4.85,"close":4.99,"source":"bitstamp"},"2012-03-13":{"open":4.99,"high":5.32,"low":4.96,"close":5.3,"source":"bitstamp"},"2012-03-14":{"open":5.32,"high":5.44,"low":5.27,"close":5.27,"source":"bitstamp"},"2012-03-15":{"open":5.27,"high":5.43,"low":5.27,"close":5.39,"source":"bitstamp"},"2012-03-16":{"open":5.3,"high":5.41,"low":5.26,"close":5.26,"source":"bitstamp"},"2012-03-17":{"open":5.38,"high":5.42,"low":5.38,"close":5.42,"source":"bitstamp"},"2012-03-18":{"open":5.41,"high":5.42,"low":5.24,"close":5.25,"source":"bitstamp"},"2012-03-19":{"open":5.24,"high":5.37,"low":4.83,"close":4.83,"source":"bitstamp"},"2012-03-20":{"open":4.82,"high":4.97,"low":4.79,"close":4.79,"source":"bitstamp"},"2012-03-21":{"open":4.9,"high":4.96,"low":4.9,"close":4.96,"source":"bitstamp"},"2012-03-22":{"open":4.86,"high":4.98,"low":4.72,"close":4.91,"source":"bitstamp"},"2012-03-23":{"open":4.73,"high":4.89,"low":4.6,"close":4.78,"source":"bitstamp"},"2012-03-24":{"open":4.72,"high":4.83,"low":4.62,"close":4.83,"source":"bitstamp"},"2012-03-25":{"open":4.61,"high":4.84,"low":4.54,"close":4.54,"source":"bitstamp"},"2012-03-26":{"open":4.6,"high":4.75,"low":4.54,"close":4.73,"source":"bitstamp"},"2012-03-27":{"open":4.54,"high":4.97,"low":4.54,"close":4.84,"source":"bitstamp"},"2012-03-28":{"open":4.75,"high":4.95,"low":4.72,"close":4.93,"source":"bitstamp"},"2012-03-29":{"open":4.93,"high":4.93,"low":4.77,"close":4.84,"source":"bitstamp"},"2012-03-30":{"open":4.81,"high":4.91,"low":4.76,"close":4.88,"source":"bitstamp"},"2012-03-31":{"open":4.9,"high":4.92,"low":4.89,"close":4.9,"source":"bitstamp"},"2012-04-01":{"open":4.89,"high":4.89,"low":4.77,"close":4.89,"source":"bitstamp"},"2012-04-02":{"open":4.8,"high":5.04,"low":4.78,"close":5.04,"source":"bitstamp"},"2012-04-03":{"open":5.04,"high":5.04,"low":4.86,"close":4.99,"source":"bitstamp"},"2012-04-04":{"open":4.92,"high":5.01,"low":4.86,"close":5.01,"source":"bitstamp"},"2012-04-05":{"open":4.99,"high":5.04,"low":4.89,"close":5.0,"source":"bitstamp"},"2012-04-06":{"open":4.9,"high":4.99,"low":4.81,"close":4.99,"source":"bitstamp"},"2012-04-07":{"open":4.94,"high":4.94,"low":4.7,"close":4.7,"source":"bitstamp"},"2012-04-08":{"open":4.8,"high":4.8,"low":4.69,"close":4.76,"source":"bitstamp"},"2012-04-09":{"open":4.7,"high":4.85,"low":4.7,"close":4.75,"source":"bitstamp"},"2012-04-10":{"open":4.75,"high":4.87,"low":4.75,"close":4.8,"source":"bitstamp"},"2012-04-11":{"open":4.86,"high":4.92,"low":4.78,"close":4.92,"source":"bitstamp"},"2012-04-12":{"open":4.87,"high":4.93,"low":4.73,"close":4.93,"source":"bitstamp"},"2012-04-13":{"open":4.88,"high":4.95,"low":4.81,"close":4.93,"source":"bitstamp"},"2012-04-14":{"open":4.94,"high":5.01,"low":4.94,"close":4.96,"source":"bitstamp"},"2012-04-15":{"open":4.96,"high":4.99,"low":4.92,"close":4.99,"source":"bitstamp"},"2012-04-16":{"open":4.93,"high":4.98,"low":4.93,"close":4.98,"source":"bitstamp"},"2012-04-17":{"open":4.99,"high":4.99,"low":4.95,"close":4.98,"source":"bitstamp"},"2012-04-18":{"open":4.98,"high":5.18,"low":4.98,"close":5.16,"source":"bitstamp"},"2012-04-19":{"open":5.17,"high":5.18,"low":5.06,"close":5.13,"source":"bitstamp"},"2012-04-20":{"open":5.15,"high":5.38,"low":5.09,"close":5.38,"source":"bitstamp"},"2012-04-21":{"open":5.4,"high":5.43,"low":5.19,"close":5.24,"source":"bitstamp"},"2012-04-22":{"open":5.24,"high":5.25,"low":5.17,"close":5.17,"source":"bitstamp"},"2012-04-23":{"open":5.2,"high":5.25,"low":5.0,"close":5.0,"source":"bitstamp"},"2012-04-24":{"open":4.99,"high":5.15,"low":4.98,"close":5.08,"source":"bitstamp"},"2012-04-25":{"open":5.12,"high":5.14,"low":4.86,"close":5.14,"source":"bitstamp"},"2012-04-26":{"open":5.1,"high":5.12,"low":4.86,"close":4.98,"source":"bitstamp"},"2012-04-27":{"open":5.03,"high":5.08,"low":4.99,"close":5.04,"source":"bitstamp"},"2012-04-28":{"open":5.07,"high":5.07,"low":4.85,"close":4.91,"source":"bitstamp"},"2012-04-29":{"open":4.92,"high":4.96,"low":4.81,"close":4.91,"source":"bitstamp"},"2012-04-30":{"open":4.92,"high":5.02,"low":4.87,"close":5.0,"source":"bitstamp"},"2012-05-01":{"open":4.94,"high":5.04,"low":4.86,"close":4.97,"source":"bitstamp"},"2012-05-02":{"open":5.01,"high":5.15,"low":5.01,"close":5.06,"source":"bitstamp"},"2012-05-03":{"open":5.06,"high":5.13,"low":5.05,"close":5.1,"source":"bitstamp"},"2012-05-04":{"open":5.1,"high":5.15,"low":5.07,"close":5.07,"source":"bitstamp"},"2012-05-05":{"open":5.09,"high":5.11,"low":5.04,"close":5.04,"source":"bitstamp"},"2012-05-06":{"open":5.06,"high":5.1,"low":5.02,"close":5.08,"source":"bitstamp"},"2012-05-07":{"open":5.05,"high":5.08,"low":4.97,"close":5.05,"source":"bitstamp"},"2012-05-08":{"open":5.06,"high":5.08,"low":4.99,"close":5.02,"source":"bitstamp"},"2012-05-09":{"open":5.02,"high":5.08,"low":5.01,"close":5.02,"source":"bitstamp"},"2012-05-10":{"open":5.02,"high":5.04,"low":4.87,"close":4.87,"source":"bitstamp"},"2012-05-11":{"open":4.97,"high":4.97,"low":4.87,"close":4.95,"source":"bitstamp"},"2012-05-12":{"open":4.95,"high":4.97,"low":4.91,"close":4.91,"source":"bitstamp"},"2012-05-13":{"open":4.95,"high":4.95,"low":4.94,"close":4.94,"source":"bitstamp"},"2012-05-14":{"open":4.93,"high":4.99,"low":4.88,"close":4.93,"source":"bitstamp"},"2012-05-15":{"open":4.95,"high":5.01,"low":4.9,"close":4.95,"source":"bitstamp"},"2012-05-16":{"open":5.0,"high":5.04,"low":4.98,"close":5.04,"source":"bitstamp"},"2012-05-17":{"open":5.02,"high":5.03,"low":5.01,"close":5.02,"source":"bitstamp"},"2012-05-18":{"open":5.03,"high":5.07,"low":5.03,"close":5.07,"source":"bitstamp"},"2012-05-19":{"open":5.08,"high":5.08,"low":5.05,"close":5.07,"source":"bitstamp"},"2012-05-20":{"open":5.03,"high":5.08,"low":5.03,"close":5.03,"source":"bitstamp"},"2012-05-21":{"open":5.04,"high":5.09,"low":5.01,"close":5.08,"source":"bitstamp"},"2012-05-22":{"open":5.05,"high":5.07,"low":5.0,"close":5.03,"source":"bitstamp"},"2012-05-23":{"open":5.02,"high":5.1,"low":5.02,"close":5.1,"source":"bitstamp"},"2012-05-24":{"open":5.08,"high":5.12,"low":5.04,"close":5.12,"source":"bitstamp"},"2012-05-25":{"open":5.09,"high":5.1,"low":5.08,"close":5.08,"source":"bitstamp"},"2012-05-26":{"open":5.08,"high":5.09,"low":5.06,"close":5.07,"source":"bitstamp"},"2012-05-27":{"open":5.08,"high":5.08,"low":5.0,"close":5.07,"source":"bitstamp"},"2012-05-28":{"open":5.08,"high":5.08,"low":5.07,"close":5.07,"source":"bitstamp"},"2012-05-29":{"open":5.07,"high":5.12,"low":4.95,"close":5.11,"source":"bitstamp"},"2012-05-30":{"open":5.07,"high":5.14,"low":5.07,"close":5.14,"source":"bitstamp"},"2012-05-31":{"open":5.14,"high":5.17,"low":5.1,"close":5.17,"source":"bitstamp"},"2012-06-01":{"open":5.17,"high":5.24,"low":5.16,"close":5.22,"source":"bitstamp"},"2012-06-02":{"open":5.2,"high":5.21,"low":5.17,"close":5.19,"source":"bitstamp"},"2012-06-03":{"open":5.19,"high":5.2,"low":5.19,"close":5.19,"source":"bitstamp"},"2012-06-04":{"open":5.18,"high":5.24,"low":5.14,"close":5.22,"source":"bitstamp"},"2012-06-05":{"open":5.22,"high":5.49,"low":5.22,"close":5.37,"source":"bitstamp"},"2012-06-06":{"open":5.39,"high":5.49,"low":5.37,"close":5.41,"source":"bitstamp"},"2012-06-07":{"open":5.41,"high":5.53,"low":5.4,"close":5.53,"source":"bitstamp"},"2012-06-08":{"open":5.48,"high":5.63,"low":5.46,"close":5.61,"source":"bitstamp"},"2012-06-09":{"open":5.6,"high":5.62,"low":5.47,"close":5.48,"source":"bitstamp"},"2012-06-10":{"open":5.54,"high":5.54,"low":5.42,"close":5.42,"source":"bitstamp"},"2012-06-11":{"open":5.48,"high":5.57,"low":5.4,"close":5.52,"source":"bitstamp"},"2012-06-12":{"open":5.57,"high":5.9,"low":5.53,"close":5.71,"source":"bitstamp"},"2012-06-13":{"open":5.77,"high":6.0,"low":5.71,"close":5.86,"source":"bitstamp"},"2012-06-14":{"open":5.86,"high":5.91,"low":5.79,"close":5.9,"source":"bitstamp"},"2012-06-15":{"open":5.88,"high":6.42,"low":5.56,"close":6.42,"source":"bitstamp"},"2012-06-16":{"open":6.41,"high":6.52,"low":6.12,"close":6.41,"source":"bitstamp"},"2012-06-17":{"open":6.41,"high":6.47,"low":6.13,"close":6.19,"source":"bitstamp"},"2012-06-18":{"open":6.13,"high":6.34,"low":5.98,"close":6.06,"source":"bitstamp"},"2012-06-19":{"open":6.13,"high":6.49,"low":6.13,"close":6.46,"source":"bitstamp"},"2012-06-20":{"open":6.4,"high":6.65,"low":6.26,"close":6.64,"source":"bitstamp"},"2012-06-21":{"open":6.66,"high":6.69,"low":6.64,"close":6.64,"source":"bitstamp"},"2012-06-22":{"open":6.64,"high":6.67,"low":6.48,"close":6.59,"source":"bitstamp"},"2012-06-23":{"open":6.6,"high":6.61,"low":6.33,"close":6.45,"source":"bitstamp"},"2012-06-24":{"open":6.35,"high":6.45,"low":6.35,"close":6.4,"source":"bitstamp"},"2012-06-25":{"open":6.35,"high":6.35,"low":6.11,"close":6.26,"source":"bitstamp"},"2012-06-26":{"open":6.26,"high":6.46,"low":6.17,"close":6.41,"source":"bitstamp"},"2012-06-27":{"open":6.41,"high":6.68,"low":6.34,"close":6.49,"source":"bitstamp"},"2012-06-28":{"open":6.49,"high":6.54,"low":5.99,"close":6.5,"source":"bitstamp"},"2012-06-29":{"open":6.5,"high":6.63,"low":6.49,"close":6.52,"source":"bitstamp"},"2012-06-30":{"open":6.58,"high":6.61,"low":6.5,"close":6.61,"source":"bitstamp"},"2012-07-01":{"open":6.6,"high":6.62,"low":6.52,"close":6.52,"source":"bitstamp"},"2012-07-02":{"open":6.55,"high":6.64,"low":6.52,"close":6.61,"source":"bitstamp"},"2012-07-03":{"open":6.61,"high":6.66,"low":6.4,"close":6.44,"source":"bitstamp"},"2012-07-04":{"open":6.44,"high":6.55,"low":6.36,"close":6.44,"source":"bitstamp"},"2012-07-05":{"open":6.52,"high":6.66,"low":6.52,"close":6.6,"source":"bitstamp"},"2012-07-06":{"open":6.59,"high":6.6,"low":6.39,"close":6.59,"source":"bitstamp"},"2012-07-07":{"open":6.6,"high":6.79,"low":6.56,"close":6.79,"source":"bitstamp"},"2012-07-08":{"open":6.8,"high":6.8,"low":6.45,"close":6.73,"source":"bitstamp"},"2012-07-09":{"open":6.77,"high":6.99,"low":6.55,"close":6.94,"source":"bitstamp"},"2012-07-10":{"open":6.95,"high":7.13,"low":6.95,"close":7.08,"source":"bitstamp"},"2012-07-11":{"open":7.08,"high":7.15,"low":7.04,"close":7.14,"source":"bitstamp"},"2012-07-12":{"open":7.15,"high":7.59,"low":7.1,"close":7.59,"source":"bitstamp"},"2012-07-13":{"open":7.6,"high":7.69,"low":7.46,"close":7.59,"source":"bitstamp"},"2012-07-14":{"open":7.58,"high":7.58,"low":7.44,"close":7.55,"source":"bitstamp"},"2012-07-15":{"open":7.55,"high":7.57,"low":7.4,"close":7.57,"source":"bitstamp"},"2012-07-16":{"open":7.57,"high":8.3,"low":7.14,"close":8.3,"source":"bitstamp"},"2012-07-17":{"open":8.3,"high":8.8,"low":7.7,"close":8.55,"source":"bitstamp"},"2012-07-18":{"open":8.5,"high":9.15,"low":8.36,"close":9.0,"source":"bitstamp"},"2012-07-19":{"open":9.06,"high":9.2,"low":8.76,"close":8.76,"source":"bitstamp"},"2012-07-20":{"open":8.76,"high":8.76,"low":7.93,"close":8.44,"source":"bitstamp"},"2012-07-21":{"open":8.52,"high":8.91,"low":8.2,"close":8.74,"source":"bitstamp"},"2012-07-22":{"open":8.74,"high":8.8,"low":8.3,"close":8.42,"source":"bitstamp"},"2012-07-23":{"open":8.42,"high":8.88,"low":8.1,"close":8.59,"source":"bitstamp"},"2012-07-24":{"open":8.59,"high":8.8,"low":8.25,"close":8.61,"source":"bitstamp"},"2012-07-25":{"open":8.59,"high":8.64,"low":8.24,"close":8.64,"source":"bitstamp"},"2012-07-26":{"open":8.64,"high":8.83,"low":8.45,"close":8.75,"source":"bitstamp"},"2012-07-27":{"open":8.76,"high":8.91,"low":8.76,"close":8.83,"source":"bitstamp"},"2012-07-28":{"open":8.83,"high":9.0,"low":8.78,"close":8.88,"source":"bitstamp"},"2012-07-29":{"open":8.79,"high":8.79,"low":8.7,"close":8.71,"source":"bitstamp"},"2012-07-30":{"open":8.7,"high":9.0,"low":8.54,"close":9.0,"source":"bitstamp"},"2012-07-31":{"open":9.0,"high":9.28,"low":8.92,"close":9.28,"source":"bitstamp"},"2012-08-01":{"open":9.28,"high":9.5,"low":8.9,"close":9.45,"source":"bitstamp"},"2012-08-02":{"open":9.45,"high":10.52,"low":9.4,"close":10.44,"source":"bitstamp"},"2012-08-03":{"open":10.4,"high":12.0,"low":10.1,"close":10.79,"source":"bitstamp"},"2012-08-04":{"open":10.96,"high":11.2,"low":10.5,"close":10.51,"source":"bitstamp"},"2012-08-05":{"open":10.93,"high":10.93,"low":10.29,"close":10.71,"source":"bitstamp"},"2012-08-06":{"open":10.71,"high":10.99,"low":10.43,"close":10.84,"source":"bitstamp"},"2012-08-07":{"open":10.86,"high":10.87,"low":10.72,"close":10.75,"source":"bitstamp"},"2012-08-08":{"open":10.75,"high":11.04,"low":10.7,"close":10.99,"source":"bitstamp"},"2012-08-09":{"open":11.0,"high":12.49,"low":10.79,"close":11.0,"source":"bitstamp"},"2012-08-10":{"open":11.0,"high":11.5,"low":10.9,"close":11.32,"source":"bitstamp"},"2012-08-11":{"open":11.32,"high":11.4,"low":11.25,"close":11.38,"source":"bitstamp"},"2012-08-12":{"open":11.4,"high":11.69,"low":11.34,"close":11.49,"source":"bitstamp"},"2012-08-13":{"open":11.42,"high":11.98,"low":11.4,"close":11.89,"source":"bitstamp"},"2012-08-14":{"open":11.9,"high":12.3,"low":11.81,"close":12.25,"source":"bitstamp"},"2012-08-15":{"open":12.13,"high":13.2,"low":12.13,"close":13.01,"source":"bitstamp"},"2012-08-16":{"open":13.14,"high":13.5,"low":12.75,"close":13.42,"source":"bitstamp"},"2012-08-17":{"open":13.49,"high":16.41,"low":11.5,"close":12.5,"source":"bitstamp"},"2012-08-18":{"open":12.64,"high":12.99,"low":11.11,"close":11.54,"source":"bitstamp"},"2012-08-19":{"open":11.86,"high":11.86,"low":7.1,"close":8.06,"source":"bitstamp"},"2012-08-20":{"open":8.09,"high":10.33,"low":7.86,"close":10.05,"source":"bitstamp"},"2012-08-21":{"open":9.79,"high":10.51,"low":9.53,"close":10.18,"source":"bitstamp"},"2012-08-22":{"open":9.99,"high":10.71,"low":9.75,"close":9.96,"source":"bitstamp"},"2012-08-23":{"open":9.96,"high":10.19,"low":9.78,"close":10.02,"source":"bitstamp"},"2012-08-24":{"open":10.03,"high":10.51,"low":9.83,"close":10.37,"source":"bitstamp"},"2012-08-25":{"open":10.45,"high":10.58,"low":10.14,"close":10.57,"source":"bitstamp"},"2012-08-26":{"open":10.57,"high":10.62,"low":10.2,"close":10.31,"source":"bitstamp"},"2012-08-27":{"open":10.31,"high":11.93,"low":10.31,"close":10.78,"source":"bitstamp"},"2012-08-28":{"open":10.9,"high":11.21,"low":10.63,"close":11.0,"source":"bitstamp"},"2012-08-29":{"open":11.0,"high":11.05,"low":10.49,"close":10.78,"source":"bitstamp"},"2012-08-30":{"open":10.81,"high":10.91,"low":10.51,"close":10.65,"source":"bitstamp"},"2012-08-31":{"open":10.65,"high":10.8,"low":9.69,"close":10.16,"source":"bitstamp"},"2012-09-01":{"open":10.2,"high":10.2,"low":9.85,"close":9.91,"source":"bitstamp"},"2012-09-02":{"open":10.07,"high":10.18,"low":9.49,"close":10.18,"source":"bitstamp"},"2012-09-03":{"open":10.17,"high":10.55,"low":9.95,"close":10.55,"source":"bitstamp"},"2012-09-04":{"open":10.36,"high":10.5,"low":10.14,"close":10.36,"source":"bitstamp"},"2012-09-05":{"open":10.38,"high":10.99,"low":10.12,"close":10.99,"source":"bitstamp"},"2012-09-06":{"open":10.9,"high":11.15,"low":10.68,"close":11.02,"source":"bitstamp"},"2012-09-07":{"open":11.03,"high":11.1,"low":10.83,"close":11.03,"source":"bitstamp"},"2012-09-08":{"open":10.98,"high":11.11,"low":10.3,"close":10.97,"source":"bitstamp"},"2012-09-09":{"open":10.97,"high":11.04,"low":10.84,"close":10.98,"source":"bitstamp"},"2012-09-10":{"open":10.85,"high":11.08,"low":10.74,"close":10.95,"source":"bitstamp"},"2012-09-11":{"open":10.95,"high":11.04,"low":10.38,"close":11.04,"source":"bitstamp"},"2012-09-12":{"open":11.04,"high":11.14,"low":10.75,"close":11.14,"source":"bitstamp"},"2012-09-13":{"open":11.17,"high":11.42,"low":10.98,"close":11.3,"source":"bitstamp"},"2012-09-14":{"open":11.26,"high":11.7,"low":11.05,"close":11.5,"source":"bitstamp"},"2012-09-15":{"open":11.6,"high":11.65,"low":11.35,"close":11.63,"source":"bitstamp"},"2012-09-16":{"open":11.63,"high":11.8,"low":11.53,"close":11.75,"source":"bitstamp"},"2012-09-17":{"open":11.75,"high":11.88,"low":11.58,"close":11.85,"source":"bitstamp"},"2012-09-18":{"open":11.85,"high":12.28,"low":11.67,"close":11.91,"source":"bitstamp"},"2012-09-19":{"open":11.9,"high":12.5,"low":11.9,"close":12.32,"source":"bitstamp"},"2012-09-20":{"open":12.44,"high":12.66,"low":12.28,"close":12.28,"source":"bitstamp"},"2012-09-21":{"open":12.29,"high":12.35,"low":12.01,"close":12.19,"source":"bitstamp"},"2012-09-22":{"open":12.14,"high":12.25,"low":11.97,"close":11.97,"source":"bitstamp"},"2012-09-23":{"open":12.11,"high":12.11,"low":11.79,"close":11.99,"source":"bitstamp"},"2012-09-24":{"open":11.99,"high":11.99,"low":11.69,"close":11.9,"source":"bitstamp"},"2012-09-25":{"open":11.9,"high":12.18,"low":11.56,"close":11.75,"source":"bitstamp"},"2012-09-26":{"open":11.8,"high":12.2,"low":11.53,"close":12.2,"source":"bitstamp"},"2012-09-27":{"open":12.2,"high":12.38,"low":11.84,"close":12.22,"source":"bitstamp"},"2012-09-28":{"open":12.21,"high":12.28,"low":11.53,"close":12.28,"source":"bitstamp"},"2012-09-29":{"open":12.28,"high":12.28,"low":12.12,"close":12.28,"source":"bitstamp"},"2012-09-30":{"open":12.2,"high":12.28,"low":12.17,"close":12.22,"source":"bitstamp"},"2012-10-01":{"open":12.21,"high":12.27,"low":11.6,"close":12.14,"source":"bitstamp"},"2012-10-02":{"open":12.2,"high":12.7,"low":12.14,"close":12.64,"source":"bitstamp"},"2012-10-03":{"open":12.63,"high":12.99,"low":12.45,"close":12.9,"source":"bitstamp"},"2012-10-04":{"open":12.9,"high":12.9,"low":12.51,"close":12.57,"source":"bitstamp"},"2012-10-05":{"open":12.61,"high":12.7,"low":11.5,"close":12.5,"source":"bitstamp"},"2012-10-06":{"open":12.51,"high":12.6,"low":12.06,"close":12.39,"source":"bitstamp"},"2012-10-07":{"open":12.39,"high":12.45,"low":11.52,"close":11.71,"source":"bitstamp"},"2012-10-08":{"open":11.7,"high":11.99,"low":10.42,"close":11.62,"source":"bitstamp"},"2012-10-09":{"open":11.62,"high":12.26,"low":11.52,"close":11.99,"source":"bitstamp"},"2012-10-10":{"open":11.85,"high":12.25,"low":11.79,"close":12.24,"source":"bitstamp"},"2012-10-11":{"open":12.1,"high":12.13,"low":11.58,"close":12.09,"source":"bitstamp"},"2012-10-12":{"open":11.95,"high":12.1,"low":11.81,"close":11.9,"source":"bitstamp"},"2012-10-13":{"open":11.9,"high":12.0,"low":11.81,"close":11.85,"source":"bitstamp"},"2012-10-14":{"open":11.85,"high":11.9,"low":11.79,"close":11.79,"source":"bitstamp"},"2012-10-15":{"open":11.78,"high":11.84,"low":11.03,"close":11.66,"source":"bitstamp"},"2012-10-16":{"open":11.8,"high":11.94,"low":11.17,"close":11.92,"source":"bitstamp"},"2012-10-17":{"open":11.79,"high":11.97,"low":11.15,"close":11.88,"source":"bitstamp"},"2012-10-18":{"open":11.9,"high":11.9,"low":11.55,"close":11.8,"source":"bitstamp"},"2012-10-19":{"open":11.75,"high":11.84,"low":11.5,"close":11.67,"source":"bitstamp"},"2012-10-20":{"open":11.65,"high":11.7,"low":11.53,"close":11.6,"source":"bitstamp"},"2012-10-21":{"open":11.6,"high":11.68,"low":11.29,"close":11.32,"source":"bitstamp"},"2012-10-22":{"open":11.54,"high":11.57,"low":11.27,"close":11.49,"source":"bitstamp"},"2012-10-23":{"open":11.5,"high":11.7,"low":11.25,"close":11.58,"source":"bitstamp"},"2012-10-24":{"open":11.38,"high":11.62,"low":11.01,"close":11.4,"source":"bitstamp"},"2012-10-25":{"open":11.39,"high":11.39,"low":10.4,"close":10.55,"source":"bitstamp"},"2012-10-26":{"open":10.46,"high":10.84,"low":9.68,"close":10.0,"source":"bitstamp"},"2012-10-27":{"open":10.0,"high":10.75,"low":9.5,"close":10.43,"source":"bitstamp"},"2012-10-28":{"open":10.35,"high":10.75,"low":10.3,"close":10.54,"source":"bitstamp"},"2012-10-29":{"open":10.67,"high":10.8,"low":10.32,"close":10.8,"source":"bitstamp"},"2012-10-30":{"open":10.8,"high":10.81,"low":10.43,"close":10.8,"source":"bitstamp"},"2012-10-31":{"open":10.79,"high":11.0,"low":10.66,"close":11.0,"source":"bitstamp"},"2012-11-01":{"open":11.0,"high":11.05,"low":10.63,"close":10.85,"source":"bitstamp"},"2012-11-02":{"open":10.85,"high":10.96,"low":10.45,"close":10.67,"source":"bitstamp"},"2012-11-03":{"open":10.54,"high":10.69,"low":10.41,"close":10.66,"source":"bitstamp"},"2012-11-04":{"open":10.67,"high":10.68,"low":10.4,"close":10.64,"source":"bitstamp"},"2012-11-05":{"open":10.63,"high":10.8,"low":10.5,"close":10.78,"source":"bitstamp"},"2012-11-06":{"open":10.78,"high":10.8,"low":10.51,"close":10.74,"source":"bitstamp"},"2012-11-07":{"open":10.68,"high":10.84,"low":10.45,"close":10.8,"source":"bitstamp"},"2012-11-08":{"open":10.65,"high":10.83,"low":10.25,"close":10.81,"source":"bitstamp"},"2012-11-09":{"open":10.69,"high":10.84,"low":10.61,"close":10.8,"source":"bitstamp"},"2012-11-10":{"open":10.8,"high":10.87,"low":10.63,"close":10.81,"source":"bitstamp"},"2012-11-11":{"open":10.82,"high":10.85,"low":10.64,"close":10.82,"source":"bitstamp"},"2012-11-12":{"open":10.78,"high":10.92,"low":10.72,"close":10.87,"source":"bitstamp"},"2012-11-13":{"open":10.92,"high":10.99,"low":10.76,"close":10.87,"source":"bitstamp"},"2012-11-14":{"open":10.87,"high":10.98,"low":10.74,"close":10.97,"source":"bitstamp"},"2012-11-15":{"open":10.98,"high":11.05,"low":10.81,"close":11.05,"source":"bitstamp"},"2012-11-16":{"open":11.05,"high":11.6,"low":10.96,"close":11.46,"source":"bitstamp"},"2012-11-17":{"open":11.48,"high":11.65,"low":11.45,"close":11.57,"source":"bitstamp"},"2012-11-18":{"open":11.56,"high":11.65,"low":11.32,"close":11.51,"source":"bitstamp"},"2012-11-19":{"open":11.51,"high":11.65,"low":11.03,"close":11.65,"source":"bitstamp"},"2012-11-20":{"open":11.6,"high":11.69,"low":11.44,"close":11.65,"source":"bitstamp"},"2012-11-21":{"open":11.64,"high":11.67,"low":11.34,"close":11.67,"source":"bitstamp"},"2012-11-22":{"open":11.67,"high":12.12,"low":11.55,"close":11.88,"source":"bitstamp"},"2012-11-23":{"open":11.86,"high":12.16,"low":11.66,"close":12.16,"source":"bitstamp"},"2012-11-24":{"open":12.16,"high":12.29,"low":12.06,"close":12.25,"source":"bitstamp"},"2012-11-25":{"open":12.29,"high":12.35,"low":12.2,"close":12.31,"source":"bitstamp"},"2012-11-26":{"open":12.32,"high":12.4,"low":12.11,"close":12.2,"source":"bitstamp"},"2012-11-27":{"open":12.2,"high":12.23,"low":11.75,"close":12.07,"source":"bitstamp"},"2012-11-28":{"open":12.01,"high":12.74,"low":11.93,"close":12.22,"source":"bitstamp"},"2012-11-29":{"open":12.22,"high":12.41,"low":12.1,"close":12.37,"source":"bitstamp"},"2012-11-30":{"open":12.35,"high":12.45,"low":12.2,"close":12.43,"source":"bitstamp"},"2012-12-01":{"open":12.39,"high":12.46,"low":12.31,"close":12.34,"source":"bitstamp"},"2012-12-02":{"open":12.44,"high":12.46,"low":12.24,"close":12.42,"source":"bitstamp"},"2012-12-03":{"open":12.46,"high":12.6,"low":12.32,"close":12.6,"source":"bitstamp"},"2012-12-04":{"open":12.5,"high":13.01,"low":12.42,"close":12.59,"source":"bitstamp"},"2012-12-05":{"open":12.86,"high":13.43,"low":12.63,"close":13.2,"source":"bitstamp"},"2012-12-06":{"open":13.2,"high":13.59,"low":13.02,"close":13.45,"source":"bitstamp"},"2012-12-07":{"open":13.34,"high":13.48,"low":13.11,"close":13.37,"source":"bitstamp"},"2012-12-08":{"open":13.3,"high":13.37,"low":13.3,"close":13.36,"source":"bitstamp"},"2012-12-09":{"open":13.35,"high":13.36,"low":13.1,"close":13.29,"source":"bitstamp"},"2012-12-10":{"open":13.3,"high":13.4,"low":13.03,"close":13.3,"source":"bitstamp"},"2012-12-11":{"open":13.13,"high":13.41,"low":13.13,"close":13.35,"source":"bitstamp"},"2012-12-12":{"open":13.39,"high":13.49,"low":13.23,"close":13.49,"source":"bitstamp"},"2012-12-13":{"open":13.49,"high":13.52,"low":13.05,"close":13.52,"source":"bitstamp"},"2012-12-14":{"open":13.51,"high":13.94,"low":13.38,"close":13.51,"source":"bitstamp"},"2012-12-15":{"open":13.51,"high":13.57,"low":13.28,"close":13.38,"source":"bitstamp"},"2012-12-16":{"open":13.38,"high":13.44,"low":13.27,"close":13.27,"source":"bitstamp"},"2012-12-17":{"open":13.28,"high":13.29,"low":12.85,"close":13.2,"source":"bitstamp"},"2012-12-18":{"open":13.3,"high":13.62,"low":12.75,"close":13.13,"source":"bitstamp"},"2012-12-19":{"open":13.13,"high":13.4,"low":13.0,"close":13.4,"source":"bitstamp"},"2012-12-20":{"open":13.27,"high":13.44,"low":13.14,"close":13.35,"source":"bitstamp"},"2012-12-21":{"open":13.38,"high":13.41,"low":13.2,"close":13.2,"source":"bitstamp"},"2012-12-22":{"open":13.28,"high":13.37,"low":13.11,"close":13.2,"source":"bitstamp"},"2012-12-23":{"open":13.2,"high":13.29,"low":13.04,"close":13.14,"source":"bitstamp"},"2012-12-24":{"open":13.11,"high":13.24,"low":13.01,"close":13.23,"source":"bitstamp"},"2012-12-25":{"open":13.23,"high":13.25,"low":13.09,"close":13.24,"source":"bitstamp"},"2012-12-26":{"open":13.09,"high":13.19,"low":13.01,"close":13.18,"source":"bitstamp"},"2012-12-27":{"open":13.18,"high":13.25,"low":12.91,"close":13.2,"source":"bitstamp"},"2012-12-28":{"open":13.19,"high":13.29,"low":13.01,"close":13.18,"source":"bitstamp"},"2012-12-29":{"open":13.18,"high":13.28,"low":13.11,"close":13.22,"source":"bitstamp"},"2012-12-30":{"open":13.13,"high":13.29,"low":13.1,"close":13.2,"source":"bitstamp"},"2012-12-31":{"open":13.2,"high":13.29,"low":13.05,"close":13.24,"source":"bitstamp"},"2013-01-01":{"open":13.24,"high":13.24,"low":12.77,"close":13.22,"source":"bitstamp"},"2013-01-02":{"open":13.12,"high":13.19,"low":12.98,"close":13.09,"source":"bitstamp"},"2013-01-03":{"open":13.09,"high":13.26,"low":12.96,"close":13.19,"source":"bitstamp"},"2013-01-04":{"open":13.12,"high":13.24,"low":12.84,"close":13.19,"source":"bitstamp"},"2013-01-05":{"open":13.19,"high":13.19,"low":13.03,"close":13.15,"source":"bitstamp"},"2013-01-06":{"open":13.11,"high":13.15,"low":13.06,"close":13.15,"source":"bitstamp"},"2013-01-07":{"open":13.1,"high":13.2,"low":13.04,"close":13.2,"source":"bitstamp"},"2013-01-08":{"open":13.2,"high":13.5,"low":13.05,"close":13.5,"source":"bitstamp"},"2013-01-09":{"open":13.51,"high":13.65,"low":13.18,"close":13.58,"source":"bitstamp"},"2013-01-10":{"open":13.67,"high":14.19,"low":13.5,"close":14.0,"source":"bitstamp"},"2013-01-11":{"open":14.0,"high":14.1,"low":13.85,"close":14.0,"source":"bitstamp"},"2013-01-12":{"open":14.02,"high":14.07,"low":13.84,"close":13.89,"source":"bitstamp"},"2013-01-13":{"open":13.94,"high":14.03,"low":13.54,"close":13.64,"source":"bitstamp"},"2013-01-14":{"open":13.65,"high":14.1,"low":13.5,"close":14.1,"source":"bitstamp"},"2013-01-15":{"open":14.1,"high":14.32,"low":13.88,"close":14.2,"source":"bitstamp"},"2013-01-16":{"open":14.15,"high":14.65,"low":14.01,"close":14.53,"source":"bitstamp"},"2013-01-17":{"open":14.53,"high":15.47,"low":14.45,"close":15.36,"source":"bitstamp"},"2013-01-18":{"open":15.34,"high":15.7,"low":15.17,"close":15.57,"source":"bitstamp"},"2013-01-19":{"open":15.52,"high":15.65,"low":15.32,"close":15.38,"source":"bitstamp"},"2013-01-20":{"open":15.48,"high":15.69,"low":15.38,"close":15.5,"source":"bitstamp"},"2013-01-21":{"open":15.62,"high":16.98,"low":15.45,"close":16.52,"source":"bitstamp"},"2013-01-22":{"open":16.53,"high":17.6,"low":16.45,"close":17.35,"source":"bitstamp"},"2013-01-23":{"open":17.5,"high":17.6,"low":16.86,"close":17.5,"source":"bitstamp"},"2013-01-24":{"open":17.5,"high":19.2,"low":16.0,"close":17.29,"source":"bitstamp"},"2013-01-25":{"open":17.15,"high":17.72,"low":16.12,"close":17.49,"source":"bitstamp"},"2013-01-26":{"open":17.3,"high":17.49,"low":16.67,"close":17.49,"source":"bitstamp"},"2013-01-27":{"open":17.49,"high":17.6,"low":17.08,"close":17.6,"source":"bitstamp"},"2013-01-28":{"open":17.6,"high":18.74,"low":17.48,"close":18.67,"source":"bitstamp"},"2013-01-29":{"open":18.6,"high":19.85,"low":18.53,"close":19.35,"source":"bitstamp"},"2013-01-30":{"open":19.46,"high":19.47,"low":18.85,"close":19.45,"source":"bitstamp"},"2013-01-31":{"open":19.45,"high":21.0,"low":19.27,"close":20.46,"source":"bitstamp"},"2013-02-01":{"open":20.3,"high":20.9,"low":20.04,"close":20.35,"source":"bitstamp"},"2013-02-02":{"open":20.35,"high":20.53,"low":19.5,"close":19.82,"source":"bitstamp"},"2013-02-03":{"open":19.76,"high":20.59,"low":19.57,"close":20.29,"source":"bitstamp"},"2013-02-04":{"open":20.55,"high":20.7,"low":19.9,"close":20.3,"source":"bitstamp"},"2013-02-05":{"open":20.3,"high":20.69,"low":20.08,"close":20.5,"source":"bitstamp"},"2013-02-06":{"open":20.56,"high":20.99,"low":20.33,"close":20.91,"source":"bitstamp"},"2013-02-07":{"open":20.91,"high":21.96,"low":20.9,"close":21.71,"source":"bitstamp"},"2013-02-08":{"open":21.95,"high":22.63,"low":21.81,"close":22.4,"source":"bitstamp"},"2013-02-09":{"open":22.4,"high":23.5,"low":22.24,"close":23.14,"source":"bitstamp"},"2013-02-10":{"open":23.46,"high":23.8,"low":22.85,"close":23.7,"source":"bitstamp"},"2013-02-11":{"open":23.74,"high":23.94,"low":23.16,"close":23.94,"source":"bitstamp"},"2013-02-12":{"open":23.94,"high":25.85,"low":23.87,"close":25.47,"source":"bitstamp"},"2013-02-13":{"open":25.33,"high":25.97,"low":25.0,"close":25.0,"source":"bitstamp"},"2013-02-14":{"open":25.0,"high":27.5,"low":22.42,"close":27.4,"source":"bitstamp"},"2013-02-15":{"open":27.4,"high":27.56,"low":26.72,"close":27.0,"source":"bitstamp"},"2013-02-16":{"open":27.43,"high":27.58,"low":26.71,"close":27.5,"source":"bitstamp"},"2013-02-17":{"open":27.36,"high":27.5,"low":25.25,"close":26.98,"source":"bitstamp"},"2013-02-18":{"open":26.81,"high":27.0,"low":26.29,"close":26.92,"source":"bitstamp"},"2013-02-19":{"open":26.92,"high":29.5,"low":26.7,"close":29.39,"source":"bitstamp"},"2013-02-20":{"open":29.39,"high":30.07,"low":29.21,"close":30.0,"source":"bitstamp"},"2013-02-21":{"open":30.0,"high":30.14,"low":29.6,"close":30.0,"source":"bitstamp"},"2013-02-22":{"open":29.96,"high":31.49,"low":29.9,"close":30.4,"source":"bitstamp"},"2013-02-23":{"open":30.37,"high":30.44,"low":27.67,"close":29.54,"source":"bitstamp"},"2013-02-24":{"open":29.55,"high":30.37,"low":29.08,"close":29.78,"source":"bitstamp"},"2013-02-25":{"open":29.79,"high":30.49,"low":29.78,"close":30.43,"source":"bitstamp"},"2013-02-26":{"open":30.43,"high":32.0,"low":29.85,"close":31.1,"source":"bitstamp"},"2013-02-27":{"open":31.01,"high":31.77,"low":30.45,"close":31.31,"source":"bitstamp"},"2013-02-28":{"open":31.31,"high":34.42,"low":31.31,"close":33.53,"source":"bitstamp"},"2013-03-01":{"open":33.53,"high":34.75,"low":33.25,"close":34.55,"source":"bitstamp"},"2013-03-02":{"open":34.55,"high":34.77,"low":33.6,"close":34.16,"source":"bitstamp"},"2013-03-03":{"open":34.29,"high":34.34,"low":33.91,"close":34.33,"source":"bitstamp"},"2013-03-04":{"open":34.33,"high":37.0,"low":34.24,"close":36.52,"source":"bitstamp"},"2013-03-05":{"open":36.56,"high":41.0,"low":36.53,"close":40.75,"source":"bitstamp"},"2013-03-06":{"open":40.66,"high":49.17,"low":40.66,"close":42.32,"source":"bitstamp"},"2013-03-07":{"open":42.31,"high":46.0,"low":33.0,"close":41.68,"source":"bitstamp"},"2013-03-08":{"open":41.68,"high":44.37,"low":40.56,"close":43.76,"source":"bitstamp"},"2013-03-09":{"open":43.77,"high":46.0,"low":42.0,"close":46.0,"source":"bitstamp"},"2013-03-10":{"open":45.76,"high":47.0,"low":45.0,"close":45.29,"source":"bitstamp"},"2013-03-11":{"open":45.97,"high":48.38,"low":45.6,"close":48.25,"source":"bitstamp"},"2013-03-12":{"open":48.15,"high":48.25,"low":36.0,"close":44.84,"source":"bitstamp"},"2013-03-13":{"open":44.29,"high":47.09,"low":44.2,"close":46.99,"source":"bitstamp"},"2013-03-14":{"open":46.99,"high":47.97,"low":46.8,"close":46.95,"source":"bitstamp"},"2013-03-15":{"open":46.95,"high":47.29,"low":46.9,"close":46.9,"source":"bitstamp"},"2013-03-16":{"open":46.93,"high":47.0,"low":46.58,"close":46.74,"source":"bitstamp"},"2013-03-17":{"open":46.7,"high":47.24,"low":46.7,"close":47.24,"source":"bitstamp"},"2013-03-18":{"open":47.24,"high":51.1,"low":46.98,"close":50.35,"source":"bitstamp"},"2013-03-19":{"open":49.87,"high":60.0,"low":48.0,"close":59.41,"source":"bitstamp"},"2013-03-20":{"open":59.46,"high":67.99,"low":58.86,"close":64.2,"source":"bitstamp"},"2013-03-21":{"open":65.13,"high":76.91,"low":64.61,"close":72.23,"source":"bitstamp"},"2013-03-22":{"open":70.87,"high":74.47,"low":65.0,"close":69.9,"source":"bitstamp"},"2013-03-23":{"open":68.81,"high":72.0,"low":50.09,"close":63.9,"source":"bitstamp"},"2013-03-24":{"open":64.37,"high":71.0,"low":63.36,"close":70.22,"source":"bitstamp"},"2013-03-25":{"open":70.22,"high":80.0,"low":69.25,"close":75.11,"source":"bitstamp"},"2013-03-26":{"open":74.3,"high":86.0,"low":74.3,"close":79.81,"source":"bitstamp"},"2013-03-27":{"open":79.81,"high":89.99,"low":78.75,"close":89.3,"source":"bitstamp"},"2013-03-28":{"open":89.4,"high":97.0,"low":80.0,"close":88.52,"source":"bitstamp"},"2013-03-29":{"open":88.96,"high":94.0,"low":84.0,"close":90.0,"source":"bitstamp"},"2013-03-30":{"open":90.49,"high":95.0,"low":89.31,"close":92.11,"source":"bitstamp"},"2013-03-31":{"open":92.12,"high":96.15,"low":92.12,"close":96.15,"source":"bitstamp"},"2013-04-01":{"open":95.5,"high":106.5,"low":93.7,"close":104.7,"source":"bitstamp"},"2013-04-02":{"open":103.73,"high":116.0,"low":100.1,"close":116.0,"source":"bitstamp"},"2013-04-03":{"open":116.0,"high":158.41,"low":110.0,"close":133.78,"source":"bitstamp"},"2013-04-04":{"open":133.87,"high":150.0,"low":119.0,"close":135.0,"source":"bitstamp"},"2013-04-05":{"open":134.67,"high":144.0,"low":127.09,"close":141.8,"source":"bitstamp"},"2013-04-06":{"open":141.8,"high":150.03,"low":138.5,"close":141.0,"source":"bitstamp"},"2013-04-07":{"open":141.0,"high":165.1,"low":140.65,"close":164.97,"source":"bitstamp"},"2013-04-08":{"open":164.97,"high":198.0,"low":162.0,"close":185.6,"source":"bitstamp"},"2013-04-09":{"open":185.6,"high":235.29,"low":164.34,"close":229.0,"source":"bitstamp"},"2013-04-10":{"open":228.94,"high":259.34,"low":70.0,"close":162.0,"source":"bitstamp"},"2013-04-11":{"open":162.0,"high":179.0,"low":50.0,"close":83.4,"source":"bitstamp"},"2013-04-12":{"open":81.02,"high":112.0,"low":45.0,"close":109.9,"source":"bitstamp"},"2013-04-13":{"open":109.9,"high":119.0,"low":85.0,"close":91.64,"source":"bitstamp"},"2013-04-14":{"open":90.44,"high":99.99,"low":81.94,"close":91.11,"source":"bitstamp"},"2013-04-15":{"open":91.79,"high":99.8,"low":60.0,"close":74.0,"source":"bitstamp"},"2013-04-16":{"open":73.99,"high":82.0,"low":49.8,"close":68.09,"source":"bitstamp"},"2013-04-17":{"open":67.85,"high":101.12,"low":60.0,"close":89.98,"source":"bitstamp"},"2013-04-18":{"open":89.98,"high":111.23,"low":78.92,"close":109.3,"source":"bitstamp"},"2013-04-19":{"open":109.3,"high":140.2,"low":100.0,"close":117.71,"source":"bitstamp"},"2013-04-20":{"open":118.11,"high":129.79,"low":114.27,"close":126.55,"source":"bitstamp"},"2013-04-21":{"open":126.55,"high":129.0,"low":101.0,"close":118.81,"source":"bitstamp"},"2013-04-22":{"open":118.91,"high":125.01,"low":116.0,"close":123.74,"source":"bitstamp"},"2013-04-23":{"open":123.73,"high":138.87,"low":121.12,"close":137.29,"source":"bitstamp"},"2013-04-24":{"open":137.3,"high":161.0,"low":134.98,"close":149.0,"source":"bitstamp"},"2013-04-25":{"open":150.0,"high":170.28,"low":123.2,"close":141.9,"source":"bitstamp"},"2013-04-26":{"open":141.9,"high":142.53,"low":126.68,"close":137.3,"source":"bitstamp"},"2013-04-27":{"open":137.3,"high":148.61,"low":125.76,"close":128.8,"source":"bitstamp"},"2013-04-28":{"open":128.8,"high":148.18,"low":121.57,"close":135.28,"source":"bitstamp"},"2013-04-29":{"open":135.31,"high":151.65,"low":123.96,"close":143.31,"source":"bitstamp"},"2013-04-30":{"open":143.32,"high":144.99,"low":133.89,"close":139.88,"source":"bitstamp"},"2013-05-01":{"open":139.87,"high":140.3,"low":104.9,"close":116.75,"source":"bitstamp"},"2013-05-02":{"open":116.75,"high":127.24,"low":93.01,"close":106.81,"source":"bitstamp"},"2013-05-03":{"open":107.02,"high":108.0,"low":81.5,"close":98.08,"source":"bitstamp"},"2013-05-04":{"open":98.08,"high":115.64,"low":94.0,"close":112.62,"source":"bitstamp"},"2013-05-05":{"open":112.89,"high":118.76,"low":106.5,"close":116.57,"source":"bitstamp"},"2013-05-06":{"open":116.9,"high":123.97,"low":105.0,"close":112.71,"source":"bitstamp"},"2013-05-07":{"open":112.67,"high":112.95,"low":98.77,"close":110.0,"source":"bitstamp"},"2013-05-08":{"open":110.92,"high":116.29,"low":109.41,"close":113.16,"source":"bitstamp"},"2013-05-09":{"open":113.16,"high":113.95,"low":109.0,"close":111.96,"source":"bitstamp"},"2013-05-10":{"open":111.96,"high":119.98,"low":109.2,"close":117.9,"source":"bitstamp"},"2013-05-11":{"open":117.9,"high":118.5,"low":112.95,"close":115.04,"source":"bitstamp"},"2013-05-12":{"open":115.58,"high":117.86,"low":113.0,"close":114.5,"source":"bitstamp"},"2013-05-13":{"open":115.05,"high":117.48,"low":113.55,"close":115.99,"source":"bitstamp"},"2013-05-14":{"open":115.98,"high":117.9,"low":103.5,"close":107.0,"source":"bitstamp"},"2013-05-15":{"open":107.0,"high":113.0,"low":101.72,"close":108.95,"source":"bitstamp"},"2013-05-16":{"open":108.96,"high":113.35,"low":108.35,"close":113.35,"source":"bitstamp"},"2013-05-17":{"open":113.36,"high":118.16,"low":112.82,"close":116.73,"source":"bitstamp"},"2013-05-18":{"open":117.51,"high":118.55,"low":115.99,"close":118.49,"source":"bitstamp"},"2013-05-19":{"open":118.49,"high":118.98,"low":114.1,"close":116.38,"source":"bitstamp"},"2013-05-20":{"open":117.27,"high":118.94,"low":114.03,"close":116.55,"source":"bitstamp"},"2013-05-21":{"open":117.81,"high":118.56,"low":116.9,"close":117.5,"source":"bitstamp"},"2013-05-22":{"open":117.25,"high":119.48,"low":117.0,"close":119.11,"source":"bitstamp"},"2013-05-23":{"open":118.45,"high":123.9,"low":118.36,"close":123.84,"source":"bitstamp"},"2013-05-24":{"open":123.84,"high":129.94,"low":122.52,"close":128.7,"source":"bitstamp"},"2013-05-25":{"open":128.65,"high":129.73,"low":126.03,"close":128.97,"source":"bitstamp"},"2013-05-26":{"open":128.98,"high":130.29,"low":127.97,"close":129.5,"source":"bitstamp"},"2013-05-27":{"open":130.27,"high":130.6,"low":120.33,"close":126.25,"source":"bitstamp"},"2013-05-28":{"open":126.2,"high":127.11,"low":123.0,"close":125.92,"source":"bitstamp"},"2013-05-29":{"open":125.99,"high":130.4,"low":125.53,"close":130.35,"source":"bitstamp"},"2013-05-30":{"open":130.01,"high":131.0,"low":124.9,"close":126.81,"source":"bitstamp"},"2013-05-31":{"open":126.78,"high":129.87,"low":125.06,"close":127.91,"source":"bitstamp"},"2013-06-01":{"open":127.76,"high":128.86,"low":127.09,"close":128.77,"source":"bitstamp"},"2013-06-02":{"open":128.77,"high":128.8,"low":117.02,"close":123.0,"source":"bitstamp"},"2013-06-03":{"open":123.35,"high":125.01,"low":117.0,"close":123.22,"source":"bitstamp"},"2013-06-04":{"open":123.22,"high":123.66,"low":116.32,"close":120.57,"source":"bitstamp"},"2013-06-05":{"open":120.58,"high":122.74,"low":119.65,"close":121.2,"source":"bitstamp"},"2013-06-06":{"open":120.98,"high":121.33,"low":118.43,"close":118.78,"source":"bitstamp"},"2013-06-07":{"open":118.78,"high":119.16,"low":107.0,"close":110.18,"source":"bitstamp"},"2013-06-08":{"open":110.17,"high":112.46,"low":108.44,"close":109.11,"source":"bitstamp"},"2013-06-09":{"open":109.11,"high":110.0,"low":90.0,"close":100.17,"source":"bitstamp"},"2013-06-10":{"open":100.17,"high":107.9,"low":93.1,"close":104.22,"source":"bitstamp"},"2013-06-11":{"open":104.21,"high":108.0,"low":102.97,"close":107.36,"source":"bitstamp"},"2013-06-12":{"open":107.35,"high":111.18,"low":105.01,"close":106.56,"source":"bitstamp"},"2013-06-13":{"open":106.1,"high":108.43,"low":95.0,"close":102.0,"source":"bitstamp"},"2013-06-14":{"open":101.86,"high":102.95,"low":95.0,"close":99.01,"source":"bitstamp"},"2013-06-15":{"open":99.01,"high":105.0,"low":96.22,"close":99.42,"source":"bitstamp"},"2013-06-16":{"open":99.43,"high":101.11,"low":98.0,"close":99.37,"source":"bitstamp"},"2013-06-17":{"open":98.74,"high":101.47,"low":98.29,"close":100.0,"source":"bitstamp"},"2013-06-18":{"open":100.39,"high":108.18,"low":99.99,"close":104.5,"source":"bitstamp"},"2013-06-19":{"open":104.49,"high":107.5,"low":102.0,"close":105.24,"source":"bitstamp"},"2013-06-20":{"open":105.24,"high":108.0,"low":102.47,"close":102.61,"source":"bitstamp"},"2013-06-21":{"open":103.0,"high":104.86,"low":90.0,"close":101.8,"source":"bitstamp"},"2013-06-22":{"open":101.29,"high":103.0,"low":98.55,"close":100.0,"source":"bitstamp"},"2013-06-23":{"open":100.0,"high":101.45,"low":98.5,"close":100.41,"source":"bitstamp"},"2013-06-24":{"open":100.4,"high":102.3,"low":95.0,"close":99.47,"source":"bitstamp"},"2013-06-25":{"open":98.83,"high":101.0,"low":97.47,"close":97.87,"source":"bitstamp"},"2013-06-26":{"open":97.57,"high":99.98,"low":96.13,"close":98.77,"source":"bitstamp"},"2013-06-27":{"open":98.75,"high":98.76,"low":96.0,"close":96.31,"source":"bitstamp"},"2013-06-28":{"open":96.98,"high":97.45,"low":88.01,"close":89.96,"source":"bitstamp"},"2013-06-29":{"open":89.2,"high":91.61,"low":86.2,"close":88.98,"source":"bitstamp"},"2013-06-30":{"open":88.83,"high":90.3,"low":88.01,"close":89.53,"source":"bitstamp"},"2013-07-01":{"open":89.41,"high":90.16,"low":80.94,"close":84.5,"source":"bitstamp"},"2013-07-02":{"open":83.41,"high":88.5,"low":81.9,"close":88.0,"source":"bitstamp"},"2013-07-03":{"open":88.04,"high":89.56,"low":75.11,"close":77.01,"source":"bitstamp"},"2013-07-04":{"open":77.33,"high":83.9,"low":70.06,"close":79.4,"source":"bitstamp"},"2013-07-05":{"open":79.4,"high":79.4,"low":63.26,"close":66.93,"source":"bitstamp"},"2013-07-06":{"open":67.13,"high":72.88,"low":63.0,"close":66.34,"source":"bitstamp"},"2013-07-07":{"open":66.34,"high":73.96,"low":64.5,"close":73.96,"source":"bitstamp"},"2013-07-08":{"open":73.97,"high":76.94,"low":70.1,"close":74.4,"source":"bitstamp"},"2013-07-09":{"open":74.0,"high":76.01,"low":70.25,"close":75.01,"source":"bitstamp"},"2013-07-10":{"open":75.0,"high":86.64,"low":74.81,"close":86.19,"source":"bitstamp"},"2013-07-11":{"open":86.13,"high":89.96,"low":83.85,"close":87.13,"source":"bitstamp"},"2013-07-12":{"open":87.81,"high":100.0,"low":86.6,"close":90.17,"source":"bitstamp"},"2013-07-13":{"open":90.19,"high":92.04,"low":87.15,"close":91.67,"source":"bitstamp"},"2013-07-14":{"open":91.67,"high":93.0,"low":88.87,"close":90.03,"source":"bitstamp"},"2013-07-15":{"open":90.02,"high":95.0,"low":88.11,"close":93.78,"source":"bitstamp"},"2013-07-16":{"open":93.76,"high":93.9,"low":89.09,"close":91.55,"source":"bitstamp"},"2013-07-17":{"open":91.61,"high":92.37,"low":89.0,"close":90.97,"source":"bitstamp"},"2013-07-18":{"open":90.96,"high":91.0,"low":77.0,"close":85.28,"source":"bitstamp"},"2013-07-19":{"open":85.0,"high":88.0,"low":83.21,"close":86.51,"source":"bitstamp"},"2013-07-20":{"open":86.51,"high":87.07,"low":84.27,"close":85.04,"source":"bitstamp"},"2013-07-21":{"open":85.02,"high":86.99,"low":84.25,"close":85.93,"source":"bitstamp"},"2013-07-22":{"open":85.73,"high":87.08,"low":83.0,"close":85.6,"source":"bitstamp"},"2013-07-23":{"open":85.59,"high":88.88,"low":82.0,"close":86.98,"source":"bitstamp"},"2013-07-24":{"open":86.88,"high":88.48,"low":85.73,"close":88.42,"source":"bitstamp"},"2013-07-25":{"open":88.42,"high":90.66,"low":87.08,"close":90.16,"source":"bitstamp"},"2013-07-26":{"open":90.1,"high":91.77,"low":88.56,"close":89.95,"source":"bitstamp"},"2013-07-27":{"open":89.97,"high":90.16,"low":87.8,"close":88.16,"source":"bitstamp"},"2013-07-28":{"open":88.16,"high":94.01,"low":87.9,"close":92.71,"source":"bitstamp"},"2013-07-29":{"open":92.72,"high":93.5,"low":90.54,"close":93.39,"source":"bitstamp"},"2013-07-30":{"open":93.45,"high":97.0,"low":92.7,"close":96.57,"source":"bitstamp"},"2013-07-31":{"open":96.98,"high":101.0,"low":95.0,"close":98.28,"source":"bitstamp"},"2013-08-01":{"open":97.77,"high":98.44,"low":95.15,"close":96.62,"source":"bitstamp"},"2013-08-02":{"open":96.63,"high":98.71,"low":93.03,"close":95.85,"source":"bitstamp"},"2013-08-03":{"open":95.82,"high":97.0,"low":93.98,"close":95.55,"source":"bitstamp"},"2013-08-04":{"open":95.54,"high":96.61,"low":95.5,"close":96.38,"source":"bitstamp"},"2013-08-05":{"open":96.38,"high":98.92,"low":96.0,"close":97.81,"source":"bitstamp"},"2013-08-06":{"open":97.88,"high":98.98,"low":97.07,"close":97.69,"source":"bitstamp"},"2013-08-07":{"open":97.7,"high":98.32,"low":95.5,"close":97.09,"source":"bitstamp"},"2013-08-08":{"open":97.09,"high":97.14,"low":91.11,"close":94.27,"source":"bitstamp"},"2013-08-09":{"open":94.26,"high":95.75,"low":90.0,"close":92.27,"source":"bitstamp"},"2013-08-10":{"open":92.72,"high":94.25,"low":92.14,"close":93.51,"source":"bitstamp"},"2013-08-11":{"open":93.51,"high":94.58,"low":93.12,"close":94.09,"source":"bitstamp"},"2013-08-12":{"open":94.0,"high":96.18,"low":93.31,"close":95.35,"source":"bitstamp"},"2013-08-13":{"open":95.37,"high":98.19,"low":94.24,"close":98.15,"source":"bitstamp"},"2013-08-14":{"open":97.75,"high":101.0,"low":97.03,"close":99.19,"source":"bitstamp"},"2013-08-15":{"open":99.19,"high":100.01,"low":96.68,"close":98.08,"source":"bitstamp"},"2013-08-16":{"open":98.09,"high":99.0,"low":96.5,"close":98.25,"source":"bitstamp"},"2013-08-17":{"open":98.26,"high":99.82,"low":97.48,"close":99.71,"source":"bitstamp"},"2013-08-18":{"open":99.71,"high":99.99,"low":98.41,"close":99.3,"source":"bitstamp"},"2013-08-19":{"open":99.32,"high":105.16,"low":99.0,"close":102.85,"source":"bitstamp"},"2013-08-20":{"open":102.85,"high":104.88,"low":100.38,"close":104.87,"source":"bitstamp"},"2013-08-21":{"open":104.87,"high":114.0,"low":104.56,"close":110.43,"source":"bitstamp"},"2013-08-22":{"open":111.52,"high":113.02,"low":107.98,"close":109.12,"source":"bitstamp"},"2013-08-23":{"open":109.12,"high":109.9,"low":104.2,"close":107.65,"source":"bitstamp"},"2013-08-24":{"open":107.91,"high":110.33,"low":106.64,"close":109.15,"source":"bitstamp"},"2013-08-25":{"open":109.15,"high":113.28,"low":109.15,"close":113.12,"source":"bitstamp"},"2013-08-26":{"open":113.12,"high":113.3,"low":110.27,"close":111.9,"source":"bitstamp"},"2013-08-27":{"open":111.85,"high":118.93,"low":111.76,"close":117.75,"source":"bitstamp"},"2013-08-28":{"open":117.74,"high":119.63,"low":117.04,"close":117.91,"source":"bitstamp"},"2013-08-29":{"open":117.91,"high":120.0,"low":117.0,"close":118.5,"source":"bitstamp"},"2013-08-30":{"open":118.91,"high":126.14,"low":118.04,"close":124.86,"source":"bitstamp"},"2013-08-31":{"open":124.86,"high":134.95,"low":124.8,"close":128.0,"source":"bitstamp"},"2013-09-01":{"open":127.9,"high":132.09,"low":126.79,"close":130.66,"source":"bitstamp"},"2013-09-02":{"open":130.65,"high":132.0,"low":128.52,"close":130.15,"source":"bitstamp"},"2013-09-03":{"open":129.4,"high":131.0,"low":127.0,"close":129.18,"source":"bitstamp"},"2013-09-04":{"open":129.2,"high":129.94,"low":115.21,"close":122.81,"source":"bitstamp"},"2013-09-05":{"open":121.65,"high":127.5,"low":116.07,"close":122.5,"source":"bitstamp"},"2013-09-06":{"open":122.0,"high":124.54,"low":115.21,"close":117.67,"source":"bitstamp"},"2013-09-07":{"open":116.56,"high":122.16,"low":115.5,"close":119.93,"source":"bitstamp"},"2013-09-08":{"open":119.91,"high":120.94,"low":116.0,"close":118.34,"source":"bitstamp"},"2013-09-09":{"open":118.37,"high":124.13,"low":115.0,"close":121.68,"source":"bitstamp"},"2013-09-10":{"open":121.68,"high":124.26,"low":120.8,"close":122.07,"source":"bitstamp"},"2013-09-11":{"open":122.08,"high":127.72,"low":118.0,"close":127.55,"source":"bitstamp"},"2013-09-12":{"open":127.54,"high":128.5,"low":123.1,"close":126.38,"source":"bitstamp"},"2013-09-13":{"open":126.38,"high":128.79,"low":125.05,"close":127.71,"source":"bitstamp"},"2013-09-14":{"open":127.71,"high":128.0,"low":123.05,"close":124.49,"source":"bitstamp"},"2013-09-15":{"open":124.49,"high":126.25,"low":123.0,"close":125.36,"source":"bitstamp"},"2013-09-16":{"open":125.36,"high":126.71,"low":124.03,"close":126.27,"source":"bitstamp"},"2013-09-17":{"open":126.28,"high":127.69,"low":125.47,"close":126.92,"source":"bitstamp"},"2013-09-18":{"open":126.92,"high":128.0,"low":124.2,"close":127.0,"source":"bitstamp"},"2013-09-19":{"open":127.0,"high":127.95,"low":123.02,"close":124.18,"source":"bitstamp"},"2013-09-20":{"open":124.17,"high":126.02,"low":121.16,"close":122.91,"source":"bitstamp"},"2013-09-21":{"open":122.92,"high":124.1,"low":121.7,"close":123.39,"source":"bitstamp"},"2013-09-22":{"open":123.38,"high":123.5,"low":122.35,"close":123.27,"source":"bitstamp"},"2013-09-23":{"open":123.27,"high":123.99,"low":121.54,"close":122.63,"source":"bitstamp"},"2013-09-24":{"open":122.81,"high":124.01,"low":121.77,"close":123.86,"source":"bitstamp"},"2013-09-25":{"open":123.75,"high":125.0,"low":123.23,"close":123.25,"source":"bitstamp"},"2013-09-26":{"open":123.32,"high":124.9,"low":123.0,"close":124.84,"source":"bitstamp"},"2013-09-27":{"open":124.85,"high":126.96,"low":124.35,"close":126.95,"source":"bitstamp"},"2013-09-28":{"open":126.95,"high":127.0,"low":124.01,"close":126.54,"source":"bitstamp"},"2013-09-29":{"open":126.5,"high":128.8,"low":126.08,"close":127.01,"source":"bitstamp"},"2013-09-30":{"open":127.0,"high":127.53,"low":122.77,"close":126.25,"source":"bitstamp"},"2013-10-01":{"open":126.25,"high":127.93,"low":125.54,"close":127.33,"source":"bitstamp"},"2013-10-02":{"open":127.31,"high":127.8,"low":85.0,"close":103.85,"source":"bitstamp"},"2013-10-03":{"open":103.85,"high":118.79,"low":102.0,"close":117.63,"source":"bitstamp"},"2013-10-04":{"open":117.62,"high":122.98,"low":116.48,"close":121.94,"source":"bitstamp"},"2013-10-05":{"open":121.94,"high":122.29,"low":121.11,"close":121.2,"source":"bitstamp"},"2013-10-06":{"open":121.25,"high":122.49,"low":121.13,"close":122.49,"source":"bitstamp"},"2013-10-07":{"open":122.49,"high":124.49,"low":120.11,"close":123.5,"source":"bitstamp"},"2013-10-08":{"open":123.5,"high":125.17,"low":122.17,"close":124.13,"source":"bitstamp"},"2013-10-09":{"open":124.5,"high":127.99,"low":122.3,"close":125.9,"source":"bitstamp"},"2013-10-10":{"open":125.79,"high":126.8,"low":124.9,"close":126.8,"source":"bitstamp"},"2013-10-11":{"open":126.8,"high":127.42,"low":125.93,"close":127.38,"source":"bitstamp"},"2013-10-12":{"open":127.38,"high":128.0,"low":126.01,"close":127.98,"source":"bitstamp"},"2013-10-13":{"open":127.58,"high":133.0,"low":127.57,"close":132.82,"source":"bitstamp"},"2013-10-14":{"open":132.83,"high":138.22,"low":132.0,"close":135.42,"source":"bitstamp"},"2013-10-15":{"open":135.43,"high":147.39,"low":134.09,"close":142.76,"source":"bitstamp"},"2013-10-16":{"open":142.75,"high":147.0,"low":137.38,"close":137.56,"source":"bitstamp"},"2013-10-17":{"open":137.54,"high":145.0,"low":135.0,"close":143.94,"source":"bitstamp"},"2013-10-18":{"open":143.94,"high":154.69,"low":143.23,"close":152.89,"source":"bitstamp"},"2013-10-19":{"open":152.89,"high":172.0,"low":152.44,"close":166.0,"source":"bitstamp"},"2013-10-20":{"open":166.0,"high":166.6,"low":162.54,"close":166.59,"source":"bitstamp"},"2013-10-21":{"open":166.6,"high":181.93,"low":166.05,"close":180.13,"source":"bitstamp"},"2013-10-22":{"open":180.15,"high":196.27,"low":179.0,"close":189.75,"source":"bitstamp"},"2013-10-23":{"open":189.74,"high":203.96,"low":185.0,"close":203.96,"source":"bitstamp"},"2013-10-24":{"open":203.94,"high":206.6,"low":156.2,"close":193.87,"source":"bitstamp"},"2013-10-25":{"open":194.0,"high":194.0,"low":167.67,"close":186.6,"source":"bitstamp"},"2013-10-26":{"open":187.5,"high":190.0,"low":177.0,"close":179.56,"source":"bitstamp"},"2013-10-27":{"open":180.39,"high":195.0,"low":179.5,"close":194.0,"source":"bitstamp"},"2013-10-28":{"open":194.99,"high":197.5,"low":190.8,"close":196.62,"source":"bitstamp"},"2013-10-29":{"open":196.62,"high":205.0,"low":195.32,"close":204.69,"source":"bitstamp"},"2013-10-30":{"open":204.0,"high":206.0,"low":195.0,"close":197.54,"source":"bitstamp"},"2013-10-31":{"open":197.58,"high":203.75,"low":195.1,"close":203.54,"source":"bitstamp"},"2013-11-01":{"open":203.54,"high":203.54,"low":200.23,"close":202.15,"source":"bitstamp"},"2013-11-02":{"open":202.14,"high":205.15,"low":201.2,"close":204.86,"source":"bitstamp"},"2013-11-03":{"open":204.86,"high":210.0,"low":203.51,"close":210.0,"source":"bitstamp"},"2013-11-04":{"open":210.0,"high":230.4,"low":207.22,"close":226.83,"source":"bitstamp"},"2013-11-05":{"open":227.29,"high":250.79,"low":226.0,"close":242.9,"source":"bitstamp"},"2013-11-06":{"open":242.9,"high":265.0,"low":241.11,"close":263.24,"source":"bitstamp"},"2013-11-07":{"open":263.24,"high":297.8,"low":263.24,"close":291.0,"source":"bitstamp"},"2013-11-08":{"open":291.0,"high":334.45,"low":288.81,"close":334.0,"source":"bitstamp"},"2013-11-09":{"open":333.9,"high":363.65,"low":298.95,"close":341.24,"source":"bitstamp"},"2013-11-10":{"open":341.24,"high":341.24,"low":265.01,"close":323.0,"source":"bitstamp"},"2013-11-11":{"open":323.0,"high":349.9,"low":310.1,"close":343.91,"source":"bitstamp"},"2013-11-12":{"open":343.63,"high":357.0,"low":340.01,"close":354.96,"source":"bitstamp"},"2013-11-13":{"open":354.94,"high":399.89,"low":354.94,"close":393.5,"source":"bitstamp"},"2013-11-14":{"open":393.5,"high":421.97,"low":381.0,"close":416.95,"source":"bitstamp"},"2013-11-15":{"open":416.88,"high":431.36,"low":390.0,"close":412.0,"source":"bitstamp"},"2013-11-16":{"open":412.07,"high":447.47,"low":406.92,"close":434.53,"source":"bitstamp"},"2013-11-17":{"open":434.53,"high":480.0,"low":434.53,"close":477.38,"source":"bitstamp"},"2013-11-18":{"open":478.1,"high":669.55,"low":471.23,"close":669.01,"source":"bitstamp"},"2013-11-19":{"open":669.0,"high":755.0,"low":378.0,"close":536.01,"source":"bitstamp"},"2013-11-20":{"open":536.01,"high":619.0,"low":440.0,"close":599.0,"source":"bitstamp"},"2013-11-21":{"open":600.0,"high":730.0,"low":580.37,"close":720.0,"source":"bitstamp"},"2013-11-22":{"open":720.0,"high":799.8,"low":683.2,"close":795.0,"source":"bitstamp"},"2013-11-23":{"open":794.0,"high":874.81,"low":785.0,"close":829.15,"source":"bitstamp"},"2013-11-24":{"open":829.15,"high":842.78,"low":747.0,"close":800.05,"source":"bitstamp"},"2013-11-25":{"open":800.01,"high":838.2,"low":770.1,"close":817.88,"source":"bitstamp"},"2013-11-26":{"open":811.95,"high":919.0,"low":801.0,"close":916.3,"source":"bitstamp"},"2013-11-27":{"open":915.01,"high":969.0,"low":879.99,"close":963.98,"source":"bitstamp"},"2013-11-28":{"open":963.98,"high":1050.18,"low":931.0,"close":1012.98,"source":"bitstamp"},"2013-11-29":{"open":1012.0,"high":1141.0,"low":988.22,"close":1131.99,"source":"bitstamp"},"2013-11-30":{"open":1131.99,"high":1163.0,"low":1080.0,"close":1119.52,"source":"bitstamp"},"2013-12-01":{"open":1119.52,"high":1123.11,"low":795.6,"close":955.0,"source":"bitstamp"},"2013-12-02":{"open":955.0,"high":1057.0,"low":925.16,"close":1047.47,"source":"bitstamp"},"2013-12-03":{"open":1037.11,"high":1088.0,"low":1000.0,"close":1055.0,"source":"bitstamp"},"2013-12-04":{"open":1055.0,"high":1153.27,"low":1052.1,"close":1132.01,"source":"bitstamp"},"2013-12-05":{"open":1135.0,"high":1138.58,"low":848.42,"close":1023.87,"source":"bitstamp"},"2013-12-06":{"open":1020.51,"high":1033.13,"low":796.73,"close":814.91,"source":"bitstamp"},"2013-12-07":{"open":809.72,"high":844.0,"low":542.38,"close":693.3,"source":"bitstamp"},"2013-12-08":{"open":693.3,"high":797.0,"low":651.0,"close":787.0,"source":"bitstamp"},"2013-12-09":{"open":787.0,"high":899.99,"low":766.66,"close":899.9,"source":"bitstamp"},"2013-12-10":{"open":899.91,"high":989.6,"low":895.01,"close":979.23,"source":"bitstamp"},"2013-12-11":{"open":979.07,"high":988.0,"low":804.0,"close":879.04,"source":"bitstamp"},"2013-12-12":{"open":879.04,"high":898.9,"low":832.01,"close":871.22,"source":"bitstamp"},"2013-12-13":{"open":871.22,"high":920.42,"low":850.0,"close":885.98,"source":"bitstamp"},"2013-12-14":{"open":888.47,"high":895.0,"low":841.01,"close":850.78,"source":"bitstamp"},"2013-12-15":{"open":850.78,"high":869.98,"low":803.51,"close":862.0,"source":"bitstamp"},"2013-12-16":{"open":861.98,"high":864.0,"low":651.34,"close":691.0,"source":"bitstamp"},"2013-12-17":{"open":690.5,"high":750.0,"low":612.51,"close":673.62,"source":"bitstamp"},"2013-12-18":{"open":675.0,"high":680.7,"low":382.21,"close":520.0,"source":"bitstamp"},"2013-12-19":{"open":520.0,"high":700.0,"low":492.91,"close":685.0,"source":"bitstamp"},"2013-12-20":{"open":685.1,"high":719.97,"low":570.0,"close":610.0,"source":"bitstamp"},"2013-12-21":{"open":610.0,"high":648.88,"low":550.0,"close":595.03,"source":"bitstamp"},"2013-12-22":{"open":595.07,"high":690.0,"low":575.61,"close":612.66,"source":"bitstamp"},"2013-12-23":{"open":612.66,"high":665.0,"low":607.77,"close":654.76,"source":"bitstamp"},"2013-12-24":{"open":654.76,"high":668.8,"low":628.11,"close":652.99,"source":"bitstamp"},"2013-12-25":{"open":653.57,"high":681.24,"low":636.99,"close":679.01,"source":"bitstamp"},"2013-12-26":{"open":679.01,"high":764.32,"low":677.57,"close":747.0,"source":"bitstamp"},"2013-12-27":{"open":747.83,"high":762.1,"low":702.26,"close":721.08,"source":"bitstamp"},"2013-12-28":{"open":723.98,"high":736.01,"low":682.22,"close":715.0,"source":"bitstamp"},"2013-12-29":{"open":715.0,"high":732.0,"low":703.45,"close":728.0,"source":"bitstamp"},"2013-12-30":{"open":728.01,"high":740.0,"low":722.81,"close":736.51,"source":"bitstamp"},"2013-12-31":{"open":736.51,"high":739.0,"low":709.0,"close":732.0,"source":"bitstamp"},"2014-01-01":{"open":732.0,"high":757.99,"low":729.01,"close":754.9,"source":"bitstamp"},"2014-01-02":{"open":751.88,"high":798.7,"low":742.5,"close":784.19,"source":"bitstamp"},"2014-01-03":{"open":784.19,"high":818.99,"low":767.62,"close":809.4,"source":"bitstamp"},"2014-01-04":{"open":808.24,"high":830.0,"low":790.2,"close":828.79,"source":"bitstamp"},"2014-01-05":{"open":828.79,"high":948.0,"low":826.07,"close":905.0,"source":"bitstamp"},"2014-01-06":{"open":905.0,"high":995.0,"low":876.0,"close":919.24,"source":"bitstamp"},"2014-01-07":{"open":915.8,"high":943.0,"low":785.0,"close":785.0,"source":"bitstamp"},"2014-01-08":{"open":785.0,"high":849.79,"low":765.0,"close":823.45,"source":"bitstamp"},"2014-01-09":{"open":823.94,"high":848.0,"low":779.78,"close":824.76,"source":"bitstamp"},"2014-01-10":{"open":825.5,"high":861.4,"low":799.41,"close":852.61,"source":"bitstamp"},"2014-01-11":{"open":851.63,"high":909.96,"low":849.51,"close":896.59,"source":"bitstamp"},"2014-01-12":{"open":895.0,"high":905.0,"low":826.46,"close":844.05,"source":"bitstamp"},"2014-01-13":{"open":844.04,"high":844.05,"low":783.11,"close":823.0,"source":"bitstamp"},"2014-01-14":{"open":823.99,"high":837.0,"low":800.0,"close":815.99,"source":"bitstamp"},"2014-01-15":{"open":815.99,"high":850.26,"low":805.18,"close":841.14,"source":"bitstamp"},"2014-01-16":{"open":841.14,"high":849.0,"low":810.01,"close":814.4,"source":"bitstamp"},"2014-01-17":{"open":814.4,"high":821.0,"low":765.0,"close":797.2,"source":"bitstamp"},"2014-01-18":{"open":796.97,"high":817.12,"low":796.0,"close":810.0,"source":"bitstamp"},"2014-01-19":{"open":810.0,"high":842.07,"low":791.01,"close":842.07,"source":"bitstamp"},"2014-01-20":{"open":841.5,"high":845.0,"low":815.0,"close":826.02,"source":"bitstamp"},"2014-01-21":{"open":826.02,"high":834.5,"low":814.0,"close":824.89,"source":"bitstamp"},"2014-01-22":{"open":824.88,"high":824.99,"low":801.0,"close":819.2,"source":"bitstamp"},"2014-01-23":{"open":819.2,"high":823.28,"low":801.1,"close":812.0,"source":"bitstamp"},"2014-01-24":{"open":810.95,"high":811.74,"low":767.02,"close":780.0,"source":"bitstamp"},"2014-01-25":{"open":780.0,"high":817.0,"low":773.4,"close":806.8,"source":"bitstamp"},"2014-01-26":{"open":806.81,"high":834.0,"low":795.01,"close":814.75,"source":"bitstamp"},"2014-01-27":{"open":814.67,"high":823.0,"low":725.0,"close":751.95,"source":"bitstamp"},"2014-01-28":{"open":750.95,"high":812.93,"low":740.01,"close":788.0,"source":"bitstamp"},"2014-01-29":{"open":785.51,"high":804.95,"low":781.99,"close":794.21,"source":"bitstamp"},"2014-01-30":{"open":794.21,"high":812.44,"low":770.7,"close":799.99,"source":"bitstamp"},"2014-01-31":{"open":799.99,"high":809.98,"low":791.0,"close":803.0,"source":"bitstamp"},"2014-02-01":{"open":803.0,"high":827.38,"low":802.59,"close":813.23,"source":"bitstamp"},"2014-02-02":{"open":813.23,"high":825.21,"low":810.23,"close":814.99,"source":"bitstamp"},"2014-02-03":{"open":814.94,"high":815.0,"low":800.5,"close":808.5,"source":"bitstamp"},"2014-02-04":{"open":806.99,"high":812.98,"low":796.83,"close":802.99,"source":"bitstamp"},"2014-02-05":{"open":802.0,"high":810.0,"low":775.0,"close":782.33,"source":"bitstamp"},"2014-02-06":{"open":780.01,"high":803.0,"low":752.0,"close":763.99,"source":"bitstamp"},"2014-02-07":{"open":764.0,"high":766.45,"low":619.0,"close":705.01,"source":"bitstamp"},"2014-02-08":{"open":705.01,"high":723.0,"low":662.01,"close":680.49,"source":"bitstamp"},"2014-02-09":{"open":680.49,"high":755.42,"low":666.21,"close":687.37,"source":"bitstamp"},"2014-02-10":{"open":688.0,"high":713.0,"low":530.0,"close":687.81,"source":"bitstamp"},"2014-02-11":{"open":688.34,"high":720.0,"low":631.0,"close":675.1,"source":"bitstamp"},"2014-02-12":{"open":677.0,"high":685.19,"low":631.58,"close":651.99,"source":"bitstamp"},"2014-02-13":{"open":650.04,"high":660.0,"low":601.54,"close":604.11,"source":"bitstamp"},"2014-02-14":{"open":609.4,"high":712.9,"low":538.01,"close":669.0,"source":"bitstamp"},"2014-02-15":{"open":670.34,"high":673.17,"low":628.88,"close":655.83,"source":"bitstamp"},"2014-02-16":{"open":655.83,"high":670.0,"low":590.01,"close":621.0,"source":"bitstamp"},"2014-02-17":{"open":621.0,"high":664.99,"low":610.0,"close":633.66,"source":"bitstamp"},"2014-02-18":{"open":633.66,"high":650.0,"low":609.99,"close":627.7,"source":"bitstamp"},"2014-02-19":{"open":627.7,"high":636.0,"low":617.0,"close":623.01,"source":"bitstamp"},"2014-02-20":{"open":623.01,"high":631.0,"low":560.9,"close":561.86,"source":"bitstamp"},"2014-02-21":{"open":561.86,"high":589.0,"low":530.01,"close":581.35,"source":"bitstamp"},"2014-02-22":{"open":581.35,"high":619.88,"low":562.15,"close":610.88,"source":"bitstamp"},"2014-02-23":{"open":610.77,"high":646.0,"low":599.78,"close":610.09,"source":"bitstamp"},"2014-02-24":{"open":609.9,"high":629.0,"low":514.02,"close":535.49,"source":"bitstamp"},"2014-02-25":{"open":535.49,"high":545.8,"low":400.0,"close":535.0,"source":"bitstamp"},"2014-02-26":{"open":534.34,"high":610.0,"low":530.0,"close":585.24,"source":"bitstamp"},"2014-02-27":{"open":585.24,"high":599.99,"low":571.22,"close":583.0,"source":"bitstamp"},"2014-02-28":{"open":584.7,"high":591.39,"low":541.0,"close":551.89,"source":"bitstamp"},"2014-03-01":{"open":551.8,"high":576.0,"low":535.0,"close":567.48,"source":"bitstamp"},"2014-03-02":{"open":567.46,"high":570.99,"low":553.0,"close":566.24,"source":"bitstamp"},"2014-03-03":{"open":565.38,"high":710.0,"low":562.02,"close":677.69,"source":"bitstamp"},"2014-03-04":{"open":677.69,"high":702.24,"low":633.64,"close":673.0,"source":"bitstamp"},"2014-03-05":{"open":673.27,"high":679.97,"low":651.9,"close":669.99,"source":"bitstamp"},"2014-03-06":{"open":669.0,"high":675.71,"low":650.0,"close":669.57,"source":"bitstamp"},"2014-03-07":{"open":669.57,"high":670.0,"low":613.45,"close":632.79,"source":"bitstamp"},"2014-03-08":{"open":632.79,"high":639.79,"low":604.5,"close":620.0,"source":"bitstamp"},"2014-03-09":{"open":620.02,"high":653.0,"low":613.03,"close":640.0,"source":"bitstamp"},"2014-03-10":{"open":638.4,"high":646.59,"low":609.0,"close":629.39,"source":"bitstamp"},"2014-03-11":{"open":628.02,"high":644.44,"low":614.17,"close":632.1,"source":"bitstamp"},"2014-03-12":{"open":631.72,"high":656.95,"low":628.8,"close":634.95,"source":"bitstamp"},"2014-03-13":{"open":634.95,"high":650.0,"low":632.0,"close":641.01,"source":"bitstamp"},"2014-03-14":{"open":641.02,"high":645.0,"low":625.29,"close":630.42,"source":"bitstamp"},"2014-03-15":{"open":630.99,"high":639.88,"low":625.32,"close":637.24,"source":"bitstamp"},"2014-03-16":{"open":637.58,"high":639.39,"low":629.02,"close":634.99,"source":"bitstamp"},"2014-03-17":{"open":634.99,"high":634.99,"low":619.46,"close":621.11,"source":"bitstamp"},"2014-03-18":{"open":622.97,"high":624.17,"low":591.13,"close":612.0,"source":"bitstamp"},"2014-03-19":{"open":613.84,"high":623.95,"low":605.11,"close":611.2,"source":"bitstamp"},"2014-03-20":{"open":610.01,"high":611.3,"low":578.66,"close":587.98,"source":"bitstamp"},"2014-03-21":{"open":585.6,"high":607.88,"low":556.0,"close":570.0,"source":"bitstamp"},"2014-03-22":{"open":569.99,"high":571.99,"low":541.0,"close":565.31,"source":"bitstamp"},"2014-03-23":{"open":564.31,"high":569.48,"low":556.74,"close":561.0,"source":"bitstamp"},"2014-03-24":{"open":558.22,"high":592.6,"low":547.0,"close":585.99,"source":"bitstamp"},"2014-03-25":{"open":585.9,"high":587.48,"low":568.86,"close":583.77,"source":"bitstamp"},"2014-03-26":{"open":583.77,"high":592.0,"low":565.0,"close":581.49,"source":"bitstamp"},"2014-03-27":{"open":581.48,"high":581.59,"low":466.1,"close":475.0,"source":"bitstamp"},"2014-03-28":{"open":475.0,"high":532.0,"low":468.3,"close":502.01,"source":"bitstamp"},"2014-03-29":{"open":502.01,"high":508.0,"low":486.97,"close":491.99,"source":"bitstamp"},"2014-03-30":{"open":491.99,"high":492.0,"low":436.0,"close":460.0,"source":"bitstamp"},"2014-03-31":{"open":460.0,"high":486.7,"low":438.0,"close":454.83,"source":"bitstamp"},"2014-04-01":{"open":454.81,"high":509.98,"low":452.04,"close":478.98,"source":"bitstamp"},"2014-04-02":{"open":478.98,"high":494.98,"low":430.0,"close":439.0,"source":"bitstamp"},"2014-04-03":{"open":438.9,"high":465.0,"low":416.11,"close":451.03,"source":"bitstamp"},"2014-04-04":{"open":451.03,"high":459.5,"low":430.77,"close":452.2,"source":"bitstamp"},"2014-04-05":{"open":450.0,"high":464.8,"low":441.25,"close":464.8,"source":"bitstamp"},"2014-04-06":{"open":464.8,"high":465.0,"low":450.2,"close":456.27,"source":"bitstamp"},"2014-04-07":{"open":459.97,"high":464.19,"low":446.0,"close":447.11,"source":"bitstamp"},"2014-04-08":{"open":447.11,"high":459.8,"low":446.24,"close":453.57,"source":"bitstamp"},"2014-04-09":{"open":453.57,"high":457.3,"low":438.08,"close":441.69,"source":"bitstamp"},"2014-04-10":{"open":441.69,"high":442.46,"low":357.57,"close":363.12,"source":"bitstamp"},"2014-04-11":{"open":363.1,"high":432.22,"low":339.79,"close":423.0,"source":"bitstamp"},"2014-04-12":{"open":423.0,"high":439.5,"low":413.72,"close":423.42,"source":"bitstamp"},"2014-04-13":{"open":424.91,"high":427.75,"low":397.16,"close":416.3,"source":"bitstamp"},"2014-04-14":{"open":416.29,"high":475.0,"low":408.0,"close":458.5,"source":"bitstamp"},"2014-04-15":{"open":459.99,"high":528.75,"low":453.16,"close":521.0,"source":"bitstamp"},"2014-04-16":{"open":523.1,"high":548.0,"low":494.02,"close":530.0,"source":"bitstamp"},"2014-04-17":{"open":529.26,"high":533.8,"low":481.63,"close":500.09,"source":"bitstamp"},"2014-04-18":{"open":500.09,"high":506.97,"low":470.0,"close":483.11,"source":"bitstamp"},"2014-04-19":{"open":482.1,"high":507.43,"low":472.81,"close":503.8,"source":"bitstamp"},"2014-04-20":{"open":505.18,"high":516.53,"low":493.0,"close":500.0,"source":"bitstamp"},"2014-04-21":{"open":501.07,"high":515.0,"low":490.0,"close":496.74,"source":"bitstamp"},"2014-04-22":{"open":497.98,"high":504.9,"low":485.2,"close":490.0,"source":"bitstamp"},"2014-04-23":{"open":490.0,"high":495.2,"low":484.61,"close":492.0,"source":"bitstamp"},"2014-04-24":{"open":491.94,"high":505.0,"low":480.0,"close":502.2,"source":"bitstamp"},"2014-04-25":{"open":502.15,"high":503.99,"low":438.05,"close":466.52,"source":"bitstamp"},"2014-04-26":{"open":466.71,"high":470.96,"low":451.07,"close":459.0,"source":"bitstamp"},"2014-04-27":{"open":459.22,"high":461.97,"low":429.95,"close":430.0,"source":"bitstamp"},"2014-04-28":{"open":430.0,"high":452.16,"low":424.0,"close":442.9,"source":"bitstamp"},"2014-04-29":{"open":440.41,"high":454.47,"low":432.02,"close":448.0,"source":"bitstamp"},"2014-04-30":{"open":448.0,"high":453.99,"low":433.08,"close":448.85,"source":"bitstamp"},"2014-05-01":{"open":449.0,"high":465.88,"low":447.97,"close":460.97,"source":"bitstamp"},"2014-05-02":{"open":460.97,"high":462.99,"low":444.51,"close":454.5,"source":"bitstamp"},"2014-05-03":{"open":452.0,"high":454.5,"low":431.0,"close":439.0,"source":"bitstamp"},"2014-05-04":{"open":439.0,"high":442.83,"low":429.55,"close":438.04,"source":"bitstamp"},"2014-05-05":{"open":435.88,"high":445.0,"low":425.0,"close":433.0,"source":"bitstamp"},"2014-05-06":{"open":431.64,"high":434.0,"low":420.27,"close":428.01,"source":"bitstamp"},"2014-05-07":{"open":429.0,"high":452.0,"low":425.67,"close":440.0,"source":"bitstamp"},"2014-05-08":{"open":441.47,"high":450.08,"low":437.61,"close":437.69,"source":"bitstamp"},"2014-05-09":{"open":439.6,"high":457.08,"low":437.71,"close":452.37,"source":"bitstamp"},"2014-05-10":{"open":452.78,"high":459.24,"low":449.79,"close":455.39,"source":"bitstamp"},"2014-05-11":{"open":457.7,"high":458.2,"low":429.6,"close":440.0,"source":"bitstamp"},"2014-05-12":{"open":437.67,"high":443.77,"low":431.56,"close":442.5,"source":"bitstamp"},"2014-05-13":{"open":442.48,"high":442.75,"low":430.61,"close":439.12,"source":"bitstamp"},"2014-05-14":{"open":439.12,"high":449.96,"low":438.36,"close":446.0,"source":"bitstamp"},"2014-05-15":{"open":444.07,"high":452.67,"low":444.02,"close":446.0,"source":"bitstamp"},"2014-05-16":{"open":446.27,"high":452.41,"low":444.5,"close":447.31,"source":"bitstamp"},"2014-05-17":{"open":447.55,"high":451.48,"low":445.01,"close":449.06,"source":"bitstamp"},"2014-05-18":{"open":449.07,"high":451.43,"low":444.52,"close":446.91,"source":"bitstamp"},"2014-05-19":{"open":446.91,"high":450.0,"low":441.44,"close":448.34,"source":"bitstamp"},"2014-05-20":{"open":448.34,"high":500.0,"low":447.14,"close":489.0,"source":"bitstamp"},"2014-05-21":{"open":489.0,"high":499.1,"low":487.11,"close":493.98,"source":"bitstamp"},"2014-05-22":{"open":493.98,"high":530.0,"low":492.65,"close":529.99,"source":"bitstamp"},"2014-05-23":{"open":529.99,"high":547.1,"low":518.55,"close":523.77,"source":"bitstamp"},"2014-05-24":{"open":523.75,"high":529.06,"low":515.4,"close":528.44,"source":"bitstamp"},"2014-05-25":{"open":528.44,"high":586.34,"low":527.09,"close":573.9,"source":"bitstamp"},"2014-05-26":{"open":573.5,"high":593.48,"low":565.58,"close":581.88,"source":"bitstamp"},"2014-05-27":{"open":581.87,"high":595.0,"low":550.22,"close":572.7,"source":"bitstamp"},"2014-05-28":{"open":572.7,"high":582.26,"low":563.45,"close":580.66,"source":"bitstamp"},"2014-05-29":{"open":580.66,"high":582.1,"low":560.05,"close":572.37,"source":"bitstamp"},"2014-05-30":{"open":572.37,"high":629.4,"low":568.56,"close":621.0,"source":"bitstamp"},"2014-05-31":{"open":621.0,"high":628.5,"low":611.0,"close":627.8,"source":"bitstamp"},"2014-06-01":{"open":627.8,"high":683.26,"low":618.53,"close":630.99,"source":"bitstamp"},"2014-06-02":{"open":630.99,"high":678.0,"low":613.03,"close":661.22,"source":"bitstamp"},"2014-06-03":{"open":662.0,"high":680.99,"low":649.61,"close":670.14,"source":"bitstamp"},"2014-06-04":{"open":668.9,"high":673.61,"low":621.86,"close":640.59,"source":"bitstamp"},"2014-06-05":{"open":640.55,"high":669.63,"low":639.69,"close":661.48,"source":"bitstamp"},"2014-06-06":{"open":661.46,"high":662.13,"low":647.16,"close":647.16,"source":"bitstamp"},"2014-06-07":{"open":647.16,"high":657.13,"low":635.88,"close":657.13,"source":"bitstamp"},"2014-06-08":{"open":657.13,"high":661.11,"low":651.7,"close":658.0,"source":"bitstamp"},"2014-06-09":{"open":658.0,"high":659.0,"low":639.93,"close":648.83,"source":"bitstamp"},"2014-06-10":{"open":648.83,"high":657.41,"low":642.45,"close":648.55,"source":"bitstamp"},"2014-06-11":{"open":648.55,"high":652.39,"low":615.0,"close":620.5,"source":"bitstamp"},"2014-06-12":{"open":623.81,"high":630.36,"low":550.0,"close":569.1,"source":"bitstamp"},"2014-06-13":{"open":569.98,"high":611.99,"low":563.0,"close":592.0,"source":"bitstamp"},"2014-06-14":{"open":592.0,"high":593.53,"low":538.38,"close":566.58,"source":"bitstamp"},"2014-06-15":{"open":566.58,"high":593.0,"low":552.11,"close":588.55,"source":"bitstamp"},"2014-06-16":{"open":592.0,"high":610.0,"low":582.01,"close":586.91,"source":"bitstamp"},"2014-06-17":{"open":587.0,"high":610.2,"low":580.0,"close":606.48,"source":"bitstamp"},"2014-06-18":{"open":606.48,"high":616.0,"low":599.9,"close":607.0,"source":"bitstamp"},"2014-06-19":{"open":607.99,"high":609.98,"low":590.0,"close":593.4,"source":"bitstamp"},"2014-06-20":{"open":593.41,"high":598.68,"low":580.51,"close":588.02,"source":"bitstamp"},"2014-06-21":{"open":590.0,"high":594.99,"low":580.0,"close":591.29,"source":"bitstamp"},"2014-06-22":{"open":591.33,"high":605.05,"low":587.82,"close":600.34,"source":"bitstamp"},"2014-06-23":{"open":600.34,"high":601.0,"low":580.46,"close":588.22,"source":"bitstamp"},"2014-06-24":{"open":588.22,"high":588.25,"low":572.1,"close":572.62,"source":"bitstamp"},"2014-06-25":{"open":574.0,"high":579.7,"low":554.45,"close":560.4,"source":"bitstamp"},"2014-06-26":{"open":560.4,"high":580.11,"low":557.2,"close":579.99,"source":"bitstamp"},"2014-06-27":{"open":580.09,"high":600.0,"low":574.0,"close":599.99,"source":"bitstamp"},"2014-06-28":{"open":599.99,"high":604.21,"low":589.56,"close":589.56,"source":"bitstamp"},"2014-06-29":{"open":591.46,"high":601.79,"low":589.56,"close":599.89,"source":"bitstamp"},"2014-06-30":{"open":599.86,"high":647.09,"low":595.51,"close":641.11,"source":"bitstamp"},"2014-07-01":{"open":640.0,"high":658.88,"low":638.0,"close":638.25,"source":"bitstamp"},"2014-07-02":{"open":638.25,"high":658.75,"low":638.0,"close":650.5,"source":"bitstamp"},"2014-07-03":{"open":650.49,"high":652.79,"low":638.79,"close":645.99,"source":"bitstamp"},"2014-07-04":{"open":648.48,"high":650.48,"low":616.3,"close":629.0,"source":"bitstamp"},"2014-07-05":{"open":628.81,"high":632.97,"low":623.23,"close":630.0,"source":"bitstamp"},"2014-07-06":{"open":630.9,"high":639.0,"low":622.86,"close":630.57,"source":"bitstamp"},"2014-07-07":{"open":633.87,"high":636.0,"low":612.9,"close":622.09,"source":"bitstamp"},"2014-07-08":{"open":622.09,"high":626.22,"low":616.89,"close":623.98,"source":"bitstamp"},"2014-07-09":{"open":623.98,"high":626.88,"low":618.71,"close":621.97,"source":"bitstamp"},"2014-07-10":{"open":621.96,"high":623.93,"low":607.9,"close":616.87,"source":"bitstamp"},"2014-07-11":{"open":616.87,"high":635.0,"low":613.46,"close":635.0,"source":"bitstamp"},"2014-07-12":{"open":634.99,"high":642.57,"low":628.7,"close":638.1,"source":"bitstamp"},"2014-07-13":{"open":637.9,"high":638.73,"low":626.09,"close":630.88,"source":"bitstamp"},"2014-07-14":{"open":630.88,"high":632.0,"low":616.84,"close":621.17,"source":"bitstamp"},"2014-07-15":{"open":621.15,"high":626.25,"low":616.09,"close":622.9,"source":"bitstamp"},"2014-07-16":{"open":622.9,"high":625.0,"low":610.01,"close":616.86,"source":"bitstamp"},"2014-07-17":{"open":617.39,"high":629.0,"low":610.0,"close":622.2,"source":"bitstamp"},"2014-07-18":{"open":626.3,"high":632.96,"low":618.46,"close":632.6,"source":"bitstamp"},"2014-07-19":{"open":632.59,"high":632.6,"low":625.0,"close":628.63,"source":"bitstamp"},"2014-07-20":{"open":630.0,"high":630.0,"low":620.0,"close":627.0,"source":"bitstamp"},"2014-07-21":{"open":626.98,"high":628.0,"low":615.0,"close":622.73,"source":"bitstamp"},"2014-07-22":{"open":622.63,"high":624.99,"low":618.26,"close":618.26,"source":"bitstamp"},"2014-07-23":{"open":619.99,"high":623.0,"low":615.51,"close":621.0,"source":"bitstamp"},"2014-07-24":{"open":620.95,"high":621.99,"low":591.12,"close":601.66,"source":"bitstamp"},"2014-07-25":{"open":603.96,"high":609.65,"low":592.97,"close":602.93,"source":"bitstamp"},"2014-07-26":{"open":602.93,"high":603.0,"low":590.0,"close":596.23,"source":"bitstamp"},"2014-07-27":{"open":596.23,"high":602.83,"low":589.0,"close":590.3,"source":"bitstamp"},"2014-07-28":{"open":592.61,"high":596.0,"low":570.5,"close":586.53,"source":"bitstamp"},"2014-07-29":{"open":589.88,"high":591.95,"low":578.0,"close":585.95,"source":"bitstamp"},"2014-07-30":{"open":585.93,"high":586.0,"low":557.12,"close":563.84,"source":"bitstamp"},"2014-07-31":{"open":563.83,"high":590.0,"low":555.9,"close":582.04,"source":"bitstamp"},"2014-08-01":{"open":583.54,"high":607.2,"low":581.77,"close":598.2,"source":"bitstamp"},"2014-08-02":{"open":597.84,"high":599.09,"low":584.95,"close":589.59,"source":"bitstamp"},"2014-08-03":{"open":589.6,"high":591.0,"low":578.21,"close":588.91,"source":"bitstamp"},"2014-08-04":{"open":588.96,"high":595.7,"low":581.8,"close":588.5,"source":"bitstamp"},"2014-08-05":{"open":588.5,"high":589.0,"low":578.25,"close":581.76,"source":"bitstamp"},"2014-08-06":{"open":581.75,"high":586.36,"low":576.44,"close":581.16,"source":"bitstamp"},"2014-08-07":{"open":581.16,"high":591.9,"low":579.0,"close":585.84,"source":"bitstamp"},"2014-08-08":{"open":585.84,"high":595.0,"low":584.0,"close":588.02,"source":"bitstamp"},"2014-08-09":{"open":588.99,"high":591.35,"low":585.21,"close":587.97,"source":"bitstamp"},"2014-08-10":{"open":589.82,"high":597.0,"low":586.0,"close":590.96,"source":"bitstamp"},"2014-08-11":{"open":590.98,"high":590.99,"low":571.0,"close":573.98,"source":"bitstamp"},"2014-08-12":{"open":574.55,"high":574.59,"low":561.9,"close":566.69,"source":"bitstamp"},"2014-08-13":{"open":569.39,"high":572.0,"low":524.55,"close":548.81,"source":"bitstamp"},"2014-08-14":{"open":549.85,"high":551.86,"low":497.0,"close":507.99,"source":"bitstamp"},"2014-08-15":{"open":507.99,"high":521.79,"low":481.55,"close":500.25,"source":"bitstamp"},"2014-08-16":{"open":502.48,"high":529.8,"low":485.0,"close":521.97,"source":"bitstamp"},"2014-08-17":{"open":523.47,"high":524.8,"low":485.39,"close":496.86,"source":"bitstamp"},"2014-08-18":{"open":498.0,"high":510.0,"low":442.0,"close":475.22,"source":"bitstamp"},"2014-08-19":{"open":474.74,"high":493.98,"low":453.01,"close":491.98,"source":"bitstamp"},"2014-08-20":{"open":491.98,"high":527.01,"low":466.0,"close":516.39,"source":"bitstamp"},"2014-08-21":{"open":516.39,"high":534.14,"low":510.0,"close":519.28,"source":"bitstamp"},"2014-08-22":{"open":519.29,"high":528.0,"low":500.01,"close":514.65,"source":"bitstamp"},"2014-08-23":{"open":514.65,"high":514.69,"low":487.0,"close":497.0,"source":"bitstamp"},"2014-08-24":{"open":496.96,"high":515.95,"low":495.02,"close":507.85,"source":"bitstamp"},"2014-08-25":{"open":507.84,"high":508.46,"low":496.79,"close":503.82,"source":"bitstamp"},"2014-08-26":{"open":503.74,"high":516.0,"low":502.27,"close":512.18,"source":"bitstamp"},"2014-08-27":{"open":514.4,"high":523.09,"low":510.0,"close":511.87,"source":"bitstamp"},"2014-08-28":{"open":511.87,"high":514.98,"low":505.93,"close":506.0,"source":"bitstamp"},"2014-08-29":{"open":506.94,"high":514.98,"low":501.25,"close":509.3,"source":"bitstamp"},"2014-08-30":{"open":509.3,"high":509.42,"low":498.13,"close":500.85,"source":"bitstamp"},"2014-08-31":{"open":501.49,"high":504.75,"low":473.33,"close":479.04,"source":"bitstamp"},"2014-09-01":{"open":479.01,"high":490.0,"low":472.01,"close":474.54,"source":"bitstamp"},"2014-09-02":{"open":475.89,"high":484.61,"low":470.42,"close":474.5,"source":"bitstamp"},"2014-09-03":{"open":474.5,"high":477.99,"low":471.0,"close":474.89,"source":"bitstamp"},"2014-09-04":{"open":474.86,"high":497.0,"low":471.04,"close":487.43,"source":"bitstamp"},"2014-09-05":{"open":489.61,"high":489.96,"low":473.03,"close":477.65,"source":"bitstamp"},"2014-09-06":{"open":477.65,"high":485.0,"low":477.16,"close":479.78,"source":"bitstamp"},"2014-09-07":{"open":479.99,"high":483.0,"low":474.95,"close":475.43,"source":"bitstamp"},"2014-09-08":{"open":477.4,"high":478.39,"low":456.3,"close":468.33,"source":"bitstamp"},"2014-09-09":{"open":468.32,"high":476.4,"low":459.18,"close":473.2,"source":"bitstamp"},"2014-09-10":{"open":473.34,"high":492.0,"low":473.32,"close":476.57,"source":"bitstamp"},"2014-09-11":{"open":477.78,"high":480.0,"low":465.0,"close":475.9,"source":"bitstamp"},"2014-09-12":{"open":477.43,"high":478.0,"low":462.0,"close":474.62,"source":"bitstamp"},"2014-09-13":{"open":473.08,"high":480.13,"low":467.43,"close":477.98,"source":"bitstamp"},"2014-09-14":{"open":477.99,"high":481.58,"low":473.59,"close":475.49,"source":"bitstamp"},"2014-09-15":{"open":475.47,"high":479.62,"low":467.76,"close":469.47,"source":"bitstamp"},"2014-09-16":{"open":469.47,"high":473.69,"low":462.0,"close":462.02,"source":"bitstamp"},"2014-09-17":{"open":463.48,"high":465.57,"low":443.57,"close":452.09,"source":"bitstamp"},"2014-09-18":{"open":452.99,"high":452.99,"low":407.94,"close":425.0,"source":"bitstamp"},"2014-09-19":{"open":426.62,"high":429.0,"low":378.78,"close":395.86,"source":"bitstamp"},"2014-09-20":{"open":395.86,"high":431.11,"low":390.0,"close":408.76,"source":"bitstamp"},"2014-09-21":{"open":410.92,"high":413.53,"low":390.0,"close":399.55,"source":"bitstamp"},"2014-09-22":{"open":400.77,"high":409.38,"low":396.26,"close":400.07,"source":"bitstamp"},"2014-09-23":{"open":399.77,"high":452.67,"low":393.6,"close":438.97,"source":"bitstamp"},"2014-09-24":{"open":440.85,"high":441.78,"low":418.83,"close":423.68,"source":"bitstamp"},"2014-09-25":{"open":423.57,"high":423.9,"low":400.0,"close":408.76,"source":"bitstamp"},"2014-09-26":{"open":410.0,"high":414.35,"low":396.53,"close":403.57,"source":"bitstamp"},"2014-09-27":{"open":405.08,"high":408.99,"low":396.57,"close":401.77,"source":"bitstamp"},"2014-09-28":{"open":399.16,"high":403.99,"low":368.9,"close":375.35,"source":"bitstamp"},"2014-09-29":{"open":375.35,"high":386.03,"low":365.2,"close":374.2,"source":"bitstamp"},"2014-09-30":{"open":374.17,"high":397.75,"low":371.8,"close":391.09,"source":"bitstamp"},"2014-10-01":{"open":389.56,"high":393.79,"low":377.01,"close":384.86,"source":"bitstamp"},"2014-10-02":{"open":384.85,"high":385.82,"low":372.0,"close":374.68,"source":"bitstamp"},"2014-10-03":{"open":376.29,"high":378.11,"low":353.75,"close":358.74,"source":"bitstamp"},"2014-10-04":{"open":358.71,"high":365.07,"low":322.04,"close":326.21,"source":"bitstamp"},"2014-10-05":{"open":326.24,"high":339.43,"low":275.0,"close":323.52,"source":"bitstamp"},"2014-10-06":{"open":322.82,"high":347.0,"low":295.89,"close":328.59,"source":"bitstamp"},"2014-10-07":{"open":328.56,"high":336.99,"low":312.37,"close":334.8,"source":"bitstamp"},"2014-10-08":{"open":334.8,"high":359.0,"low":326.93,"close":355.73,"source":"bitstamp"},"2014-10-09":{"open":355.73,"high":395.55,"low":349.0,"close":364.01,"source":"bitstamp"},"2014-10-10":{"open":364.01,"high":380.08,"low":351.1,"close":360.89,"source":"bitstamp"},"2014-10-11":{"open":360.85,"high":368.06,"low":352.1,"close":362.0,"source":"bitstamp"},"2014-10-12":{"open":362.77,"high":383.6,"low":354.71,"close":378.11,"source":"bitstamp"},"2014-10-13":{"open":378.48,"high":405.0,"low":368.07,"close":392.6,"source":"bitstamp"},"2014-10-14":{"open":392.99,"high":417.99,"low":390.48,"close":403.38,"source":"bitstamp"},"2014-10-15":{"open":402.01,"high":404.32,"low":385.92,"close":394.52,"source":"bitstamp"},"2014-10-16":{"open":394.52,"high":399.0,"low":370.1,"close":383.95,"source":"bitstamp"},"2014-10-17":{"open":384.19,"high":386.0,"low":370.96,"close":383.65,"source":"bitstamp"},"2014-10-18":{"open":383.2,"high":397.29,"low":377.0,"close":390.58,"source":"bitstamp"},"2014-10-19":{"open":390.59,"high":394.25,"low":385.0,"close":387.53,"source":"bitstamp"},"2014-10-20":{"open":389.06,"high":390.65,"low":376.2,"close":381.21,"source":"bitstamp"},"2014-10-21":{"open":381.0,"high":393.55,"low":378.98,"close":385.81,"source":"bitstamp"},"2014-10-22":{"open":385.79,"high":388.87,"low":380.0,"close":382.04,"source":"bitstamp"},"2014-10-23":{"open":382.05,"high":384.55,"low":352.4,"close":357.18,"source":"bitstamp"},"2014-10-24":{"open":356.81,"high":363.71,"low":344.34,"close":358.86,"source":"bitstamp"},"2014-10-25":{"open":358.78,"high":359.1,"low":341.22,"close":348.69,"source":"bitstamp"},"2014-10-26":{"open":348.69,"high":363.0,"low":344.5,"close":355.18,"source":"bitstamp"},"2014-10-27":{"open":355.19,"high":358.65,"low":349.21,"close":350.0,"source":"bitstamp"},"2014-10-28":{"open":351.03,"high":359.5,"low":350.09,"close":356.96,"source":"bitstamp"},"2014-10-29":{"open":355.71,"high":355.99,"low":333.33,"close":335.7,"source":"bitstamp"},"2014-10-30":{"open":336.37,"high":352.83,"low":332.99,"close":346.14,"source":"bitstamp"},"2014-10-31":{"open":346.14,"high":347.96,"low":335.5,"close":337.99,"source":"bitstamp"},"2014-11-01":{"open":337.99,"high":339.47,"low":316.61,"close":324.7,"source":"bitstamp"},"2014-11-02":{"open":324.55,"high":329.0,"low":318.24,"close":324.36,"source":"bitstamp"},"2014-11-03":{"open":324.23,"high":333.99,"low":322.74,"close":325.5,"source":"bitstamp"},"2014-11-04":{"open":326.45,"high":332.9,"low":320.0,"close":330.22,"source":"bitstamp"},"2014-11-05":{"open":329.96,"high":344.17,"low":328.8,"close":338.38,"source":"bitstamp"},"2014-11-06":{"open":338.37,"high":353.1,"low":336.27,"close":349.99,"source":"bitstamp"},"2014-11-07":{"open":349.99,"high":352.15,"low":340.4,"close":342.16,"source":"bitstamp"},"2014-11-08":{"open":342.16,"high":347.75,"low":340.6,"close":345.39,"source":"bitstamp"},"2014-11-09":{"open":346.19,"high":366.35,"low":343.4,"close":364.77,"source":"bitstamp"},"2014-11-10":{"open":365.37,"high":377.77,"low":357.3,"close":366.43,"source":"bitstamp"},"2014-11-11":{"open":366.43,"high":371.52,"low":360.28,"close":370.65,"source":"bitstamp"},"2014-11-12":{"open":370.09,"high":434.8,"low":369.85,"close":426.63,"source":"bitstamp"},"2014-11-13":{"open":426.64,"high":453.92,"low":381.55,"close":420.93,"source":"bitstamp"},"2014-11-14":{"open":417.85,"high":420.3,"low":382.95,"close":399.98,"source":"bitstamp"},"2014-11-15":{"open":399.97,"high":407.22,"low":369.0,"close":376.99,"source":"bitstamp"},"2014-11-16":{"open":376.97,"high":395.0,"low":375.0,"close":389.86,"source":"bitstamp"},"2014-11-17":{"open":389.86,"high":415.0,"low":375.0,"close":387.69,"source":"bitstamp"},"2014-11-18":{"open":388.72,"high":394.64,"low":371.0,"close":374.88,"source":"bitstamp"},"2014-11-19":{"open":374.87,"high":386.39,"low":371.7,"close":379.03,"source":"bitstamp"},"2014-11-20":{"open":379.04,"high":381.8,"low":351.8,"close":356.47,"source":"bitstamp"},"2014-11-21":{"open":356.47,"high":358.49,"low":342.05,"close":351.2,"source":"bitstamp"},"2014-11-22":{"open":351.19,"high":365.93,"low":350.7,"close":353.12,"source":"bitstamp"},"2014-11-23":{"open":354.29,"high":373.5,"low":353.01,"close":367.17,"source":"bitstamp"},"2014-11-24":{"open":367.17,"high":389.99,"low":366.67,"close":375.99,"source":"bitstamp"},"2014-11-25":{"open":375.99,"high":395.11,"low":374.31,"close":377.37,"source":"bitstamp"},"2014-11-26":{"open":377.05,"high":379.22,"low":363.38,"close":368.5,"source":"bitstamp"},"2014-11-27":{"open":368.5,"high":375.33,"low":366.37,"close":369.98,"source":"bitstamp"},"2014-11-28":{"open":369.98,"high":381.34,"low":358.0,"close":376.86,"source":"bitstamp"},"2014-11-29":{"open":376.0,"high":386.6,"low":372.25,"close":375.49,"source":"bitstamp"},"2014-11-30":{"open":375.48,"high":381.99,"low":373.32,"close":377.01,"source":"bitstamp"},"2014-12-01":{"open":376.09,"high":382.31,"low":373.03,"close":376.53,"source":"bitstamp"},"2014-12-02":{"open":376.53,"high":382.86,"low":375.23,"close":379.52,"source":"bitstamp"},"2014-12-03":{"open":379.52,"high":383.0,"low":374.01,"close":375.33,"source":"bitstamp"},"2014-12-04":{"open":376.61,"high":378.99,"low":360.0,"close":369.16,"source":"bitstamp"},"2014-12-05":{"open":369.89,"high":377.89,"low":365.61,"close":376.0,"source":"bitstamp"},"2014-12-06":{"open":376.0,"high":376.99,"low":371.31,"close":374.38,"source":"bitstamp"},"2014-12-07":{"open":375.05,"high":377.5,"low":373.16,"close":377.26,"source":"bitstamp"},"2014-12-08":{"open":376.03,"high":377.26,"low":359.01,"close":361.3,"source":"bitstamp"},"2014-12-09":{"open":362.74,"high":364.59,"low":343.97,"close":352.03,"source":"bitstamp"},"2014-12-10":{"open":352.02,"high":353.74,"low":345.0,"close":345.21,"source":"bitstamp"},"2014-12-11":{"open":345.22,"high":364.43,"low":339.8,"close":348.9,"source":"bitstamp"},"2014-12-12":{"open":348.88,"high":358.59,"low":348.0,"close":352.24,"source":"bitstamp"},"2014-12-13":{"open":353.33,"high":354.41,"low":347.03,"close":351.67,"source":"bitstamp"},"2014-12-14":{"open":351.67,"high":359.3,"low":347.44,"close":356.52,"source":"bitstamp"},"2014-12-15":{"open":357.3,"high":357.3,"low":346.21,"close":349.0,"source":"bitstamp"},"2014-12-16":{"open":348.85,"high":349.35,"low":327.34,"close":329.05,"source":"bitstamp"},"2014-12-17":{"open":329.05,"high":335.99,"low":315.23,"close":322.0,"source":"bitstamp"},"2014-12-18":{"open":321.96,"high":325.61,"low":304.99,"close":312.67,"source":"bitstamp"},"2014-12-19":{"open":312.65,"high":320.0,"low":307.11,"close":318.33,"source":"bitstamp"},"2014-12-20":{"open":318.58,"high":333.0,"low":316.52,"close":331.79,"source":"bitstamp"},"2014-12-21":{"open":331.77,"high":332.31,"low":318.78,"close":320.01,"source":"bitstamp"},"2014-12-22":{"open":320.88,"high":333.99,"low":319.9,"close":331.56,"source":"bitstamp"},"2014-12-23":{"open":332.52,"high":338.99,"low":327.49,"close":336.92,"source":"bitstamp"},"2014-12-24":{"open":336.9,"high":336.9,"low":320.92,"close":323.06,"source":"bitstamp"},"2014-12-25":{"open":323.03,"high":323.72,"low":316.63,"close":319.86,"source":"bitstamp"},"2014-12-26":{"open":319.85,"high":332.0,"low":316.64,"close":328.27,"source":"bitstamp"},"2014-12-27":{"open":329.31,"high":329.31,"low":311.63,"close":316.47,"source":"bitstamp"},"2014-12-28":{"open":316.48,"high":319.56,"low":311.22,"close":317.64,"source":"bitstamp"},"2014-12-29":{"open":317.64,"high":320.14,"low":310.26,"close":313.01,"source":"bitstamp"},"2014-12-30":{"open":313.36,"high":316.77,"low":310.0,"close":311.07,"source":"bitstamp"},"2014-12-31":{"open":311.1,"high":321.0,"low":310.69,"close":321.0,"source":"bitstamp"},"2015-01-01":{"open":321.0,"high":321.0,"low":312.6,"close":313.81,"source":"bitstamp"},"2015-01-02":{"open":313.82,"high":317.01,"low":311.96,"close":315.42,"source":"bitstamp"},"2015-01-03":{"open":315.42,"high":316.58,"low":280.0,"close":282.0,"source":"bitstamp"},"2015-01-04":{"open":280.0,"high":289.39,"low":255.0,"close":264.0,"source":"bitstamp"},"2015-01-05":{"open":264.55,"high":280.0,"low":264.07,"close":276.8,"source":"bitstamp"},"2015-01-06":{"open":276.8,"high":276.8,"low":276.8,"close":276.8,"source":"bitstamp"},"2015-01-07":{"open":276.8,"high":276.8,"low":276.8,"close":276.8,"source":"bitstamp"},"2015-01-08":{"open":276.8,"high":276.8,"low":276.8,"close":276.8,"source":"bitstamp"},"2015-01-09":{"open":272.45,"high":305.0,"low":272.45,"close":293.97,"source":"bitstamp"},"2015-01-10":{"open":293.89,"high":295.0,"low":271.03,"close":275.59,"source":"bitstamp"},"2015-01-11":{"open":275.6,"high":280.94,"low":262.08,"close":266.39,"source":"bitstamp"},"2015-01-12":{"open":266.34,"high":272.43,"low":263.54,"close":267.42,"source":"bitstamp"},"2015-01-13":{"open":267.1,"high":268.15,"low":216.0,"close":227.0,"source":"bitstamp"},"2015-01-14":{"open":227.01,"high":230.89,"low":152.4,"close":171.41,"source":"bitstamp"},"2015-01-15":{"open":172.0,"high":233.9,"low":168.5,"close":210.98,"source":"bitstamp"},"2015-01-16":{"open":210.69,"high":223.15,"low":198.04,"close":208.03,"source":"bitstamp"},"2015-01-17":{"open":208.02,"high":212.84,"low":192.17,"close":199.69,"source":"bitstamp"},"2015-01-18":{"open":199.69,"high":222.0,"low":195.02,"close":211.85,"source":"bitstamp"},"2015-01-19":{"open":211.8,"high":220.94,"low":207.7,"close":216.34,"source":"bitstamp"},"2015-01-20":{"open":216.01,"high":216.81,"low":201.98,"close":210.65,"source":"bitstamp"},"2015-01-21":{"open":211.94,"high":228.9,"low":205.0,"close":227.16,"source":"bitstamp"},"2015-01-22":{"open":227.75,"high":239.0,"low":226.01,"close":234.08,"source":"bitstamp"},"2015-01-23":{"open":234.08,"high":240.0,"low":225.55,"close":233.64,"source":"bitstamp"},"2015-01-24":{"open":233.42,"high":249.99,"low":230.03,"close":249.19,"source":"bitstamp"},"2015-01-25":{"open":249.33,"high":257.0,"low":241.33,"close":255.31,"source":"bitstamp"},"2015-01-26":{"open":254.67,"high":309.9,"low":254.67,"close":274.8,"source":"bitstamp"},"2015-01-27":{"open":274.76,"high":278.51,"low":243.1,"close":263.98,"source":"bitstamp"},"2015-01-28":{"open":263.97,"high":266.45,"low":225.91,"close":236.07,"source":"bitstamp"},"2015-01-29":{"open":236.07,"high":242.18,"low":220.0,"close":235.79,"source":"bitstamp"},"2015-01-30":{"open":235.12,"high":244.98,"low":225.52,"close":228.98,"source":"bitstamp"},"2015-01-31":{"open":228.96,"high":234.8,"low":215.75,"close":216.9,"source":"bitstamp"},"2015-02-01":{"open":218.04,"high":233.0,"low":208.48,"close":226.93,"source":"bitstamp"},"2015-02-02":{"open":226.93,"high":241.98,"low":221.79,"close":238.47,"source":"bitstamp"},"2015-02-03":{"open":238.38,"high":244.39,"low":223.79,"close":227.99,"source":"bitstamp"},"2015-02-04":{"open":227.94,"high":231.0,"low":220.02,"close":227.0,"source":"bitstamp"},"2015-02-05":{"open":226.93,"high":229.0,"low":210.43,"close":216.81,"source":"bitstamp"},"2015-02-06":{"open":216.46,"high":225.86,"low":210.59,"close":223.37,"source":"bitstamp"},"2015-02-07":{"open":223.44,"high":231.14,"low":221.77,"close":228.3,"source":"bitstamp"},"2015-02-08":{"open":228.78,"high":232.89,"low":217.28,"close":223.88,"source":"bitstamp"},"2015-02-09":{"open":223.92,"high":225.99,"low":215.0,"close":220.9,"source":"bitstamp"},"2015-02-10":{"open":220.91,"high":222.0,"low":215.0,"close":220.42,"source":"bitstamp"},"2015-02-11":{"open":220.42,"high":223.43,"low":217.99,"close":219.55,"source":"bitstamp"},"2015-02-12":{"open":219.57,"high":223.09,"low":218.01,"close":223.0,"source":"bitstamp"},"2015-02-13":{"open":223.02,"high":242.35,"low":221.37,"close":237.0,"source":"bitstamp"},"2015-02-14":{"open":237.0,"high":259.31,"low":236.9,"close":256.99,"source":"bitstamp"},"2015-02-15":{"open":256.81,"high":267.92,"low":227.75,"close":235.63,"source":"bitstamp"},"2015-02-16":{"open":235.61,"high":241.23,"low":229.2,"close":234.7,"source":"bitstamp"},"2015-02-17":{"open":234.69,"high":248.78,"low":232.01,"close":244.7,"source":"bitstamp"},"2015-02-18":{"open":244.6,"high":247.0,"low":232.01,"close":237.37,"source":"bitstamp"},"2015-02-19":{"open":237.37,"high":245.01,"low":235.59,"close":240.59,"source":"bitstamp"},"2015-02-20":{"open":240.61,"high":249.32,"low":239.41,"close":245.48,"source":"bitstamp"},"2015-02-21":{"open":245.0,"high":247.8,"low":244.0,"close":245.41,"source":"bitstamp"},"2015-02-22":{"open":245.84,"high":247.42,"low":232.48,"close":236.5,"source":"bitstamp"},"2015-02-23":{"open":236.46,"high":241.0,"low":232.05,"close":239.65,"source":"bitstamp"},"2015-02-24":{"open":239.63,"high":240.97,"low":236.07,"close":239.55,"source":"bitstamp"},"2015-02-25":{"open":239.53,"high":240.98,"low":236.0,"close":237.97,"source":"bitstamp"},"2015-02-26":{"open":237.99,"high":238.55,"low":234.01,"close":236.84,"source":"bitstamp"},"2015-02-27":{"open":236.83,"high":256.15,"low":236.16,"close":252.78,"source":"bitstamp"},"2015-02-28":{"open":252.29,"high":254.56,"low":245.2,"close":253.47,"source":"bitstamp"},"2015-03-01":{"open":253.45,"high":260.25,"low":245.0,"close":258.34,"source":"bitstamp"},"2015-03-02":{"open":257.95,"high":277.0,"low":255.61,"close":274.93,"source":"bitstamp"},"2015-03-03":{"open":275.95,"high":284.95,"low":265.89,"close":281.0,"source":"bitstamp"},"2015-03-04":{"open":281.03,"high":283.88,"low":264.94,"close":270.78,"source":"bitstamp"},"2015-03-05":{"open":270.72,"high":280.5,"low":262.2,"close":273.09,"source":"bitstamp"},"2015-03-06":{"open":273.46,"high":276.46,"low":269.0,"close":272.68,"source":"bitstamp"},"2015-03-07":{"open":272.61,"high":279.48,"low":270.0,"close":276.71,"source":"bitstamp"},"2015-03-08":{"open":276.71,"high":277.57,"low":271.12,"close":275.0,"source":"bitstamp"},"2015-03-09":{"open":275.0,"high":289.0,"low":274.17,"close":287.12,"source":"bitstamp"},"2015-03-10":{"open":287.12,"high":296.8,"low":283.96,"close":290.0,"source":"bitstamp"},"2015-03-11":{"open":290.0,"high":296.79,"low":285.83,"close":296.54,"source":"bitstamp"},"2015-03-12":{"open":296.29,"high":297.95,"low":289.0,"close":295.31,"source":"bitstamp"},"2015-03-13":{"open":295.66,"high":295.66,"low":282.99,"close":283.25,"source":"bitstamp"},"2015-03-14":{"open":283.25,"high":287.69,"low":280.46,"close":282.01,"source":"bitstamp"},"2015-03-15":{"open":282.36,"high":287.75,"low":281.42,"close":286.75,"source":"bitstamp"},"2015-03-16":{"open":286.79,"high":294.26,"low":285.78,"close":289.27,"source":"bitstamp"},"2015-03-17":{"open":289.27,"high":292.99,"low":281.9,"close":282.8,"source":"bitstamp"},"2015-03-18":{"open":282.8,"high":284.0,"low":249.02,"close":256.45,"source":"bitstamp"},"2015-03-19":{"open":256.59,"high":265.95,"low":249.0,"close":261.81,"source":"bitstamp"},"2015-03-20":{"open":261.97,"high":265.27,"low":257.0,"close":261.96,"source":"bitstamp"},"2015-03-21":{"open":261.92,"high":262.49,"low":256.25,"close":260.0,"source":"bitstamp"},"2015-03-22":{"open":260.0,"high":272.0,"low":259.24,"close":267.74,"source":"bitstamp"},"2015-03-23":{"open":268.28,"high":270.07,"low":259.5,"close":265.94,"source":"bitstamp"},"2015-03-24":{"open":265.98,"high":266.52,"low":241.84,"close":245.0,"source":"bitstamp"},"2015-03-25":{"open":245.29,"high":250.0,"low":236.4,"close":246.94,"source":"bitstamp"},"2015-03-26":{"open":246.99,"high":253.75,"low":244.91,"close":249.23,"source":"bitstamp"},"2015-03-27":{"open":249.23,"high":250.52,"low":245.12,"close":247.94,"source":"bitstamp"},"2015-03-28":{"open":247.93,"high":253.83,"low":247.25,"close":252.87,"source":"bitstamp"},"2015-03-29":{"open":252.91,"high":252.96,"low":239.96,"close":242.0,"source":"bitstamp"},"2015-03-30":{"open":242.41,"high":248.86,"low":236.52,"close":247.95,"source":"bitstamp"},"2015-03-31":{"open":247.95,"high":248.59,"low":238.55,"close":244.24,"source":"bitstamp"},"2015-04-01":{"open":243.93,"high":246.83,"low":239.32,"close":246.69,"source":"bitstamp"},"2015-04-02":{"open":246.68,"high":256.96,"low":244.52,"close":253.28,"source":"bitstamp"},"2015-04-03":{"open":253.22,"high":256.67,"low":251.23,"close":254.19,"source":"bitstamp"},"2015-04-04":{"open":254.19,"high":255.85,"low":250.76,"close":253.7,"source":"bitstamp"},"2015-04-05":{"open":253.6,"high":261.0,"low":251.65,"close":260.54,"source":"bitstamp"},"2015-04-06":{"open":260.57,"high":262.98,"low":254.0,"close":255.58,"source":"bitstamp"},"2015-04-07":{"open":255.54,"high":256.62,"low":251.5,"close":253.72,"source":"bitstamp"},"2015-04-08":{"open":253.71,"high":254.96,"low":243.06,"close":244.58,"source":"bitstamp"},"2015-04-09":{"open":244.84,"high":246.3,"low":238.47,"close":243.43,"source":"bitstamp"},"2015-04-10":{"open":243.75,"high":243.94,"low":231.0,"close":235.99,"source":"bitstamp"},"2015-04-11":{"open":235.99,"high":239.42,"low":233.0,"close":236.15,"source":"bitstamp"},"2015-04-12":{"open":236.09,"high":237.5,"low":233.42,"close":236.5,"source":"bitstamp"},"2015-04-13":{"open":236.42,"high":236.9,"low":219.64,"close":223.15,"source":"bitstamp"},"2015-04-14":{"open":222.97,"high":224.79,"low":210.0,"close":215.8,"source":"bitstamp"},"2015-04-15":{"open":215.78,"high":222.88,"low":214.05,"close":222.88,"source":"bitstamp"},"2015-04-16":{"open":222.83,"high":229.67,"low":222.44,"close":227.5,"source":"bitstamp"},"2015-04-17":{"open":227.36,"high":228.29,"low":220.0,"close":222.6,"source":"bitstamp"},"2015-04-18":{"open":222.6,"high":224.72,"low":220.32,"close":223.4,"source":"bitstamp"},"2015-04-19":{"open":223.35,"high":227.35,"low":221.91,"close":222.54,"source":"bitstamp"},"2015-04-20":{"open":222.54,"high":226.51,"low":221.43,"close":224.3,"source":"bitstamp"},"2015-04-21":{"open":224.3,"high":236.0,"low":223.91,"close":235.74,"source":"bitstamp"},"2015-04-22":{"open":235.71,"high":238.64,"low":229.1,"close":233.45,"source":"bitstamp"},"2015-04-23":{"open":233.25,"high":236.22,"low":232.01,"close":235.98,"source":"bitstamp"},"2015-04-24":{"open":235.61,"high":236.0,"low":228.0,"close":230.24,"source":"bitstamp"},"2015-04-25":{"open":231.04,"high":232.29,"low":225.7,"close":226.12,"source":"bitstamp"},"2015-04-26":{"open":226.12,"high":227.26,"low":214.98,"close":219.52,"source":"bitstamp"},"2015-04-27":{"open":219.52,"high":229.93,"low":217.52,"close":227.23,"source":"bitstamp"},"2015-04-28":{"open":227.17,"high":227.56,"low":221.45,"close":225.16,"source":"bitstamp"},"2015-04-29":{"open":225.18,"high":226.99,"low":221.81,"close":225.48,"source":"bitstamp"},"2015-04-30":{"open":225.5,"high":240.0,"low":224.6,"close":236.2,"source":"bitstamp"},"2015-05-01":{"open":236.47,"high":239.23,"low":230.51,"close":231.0,"source":"bitstamp"},"2015-05-02":{"open":231.05,"high":234.9,"low":229.87,"close":233.83,"source":"bitstamp"},"2015-05-03":{"open":233.83,"high":242.25,"low":232.31,"close":239.0,"source":"bitstamp"},"2015-05-04":{"open":239.73,"high":242.2,"low":236.07,"close":238.34,"source":"bitstamp"},"2015-05-05":{"open":238.22,"high":238.78,"low":229.66,"close":235.12,"source":"bitstamp"},"2015-05-06":{"open":235.18,"high":235.94,"low":227.01,"close":228.49,"source":"bitstamp"},"2015-05-07":{"open":228.34,"high":240.0,"low":227.35,"close":236.87,"source":"bitstamp"},"2015-05-08":{"open":236.92,"high":246.57,"low":235.29,"close":243.2,"source":"bitstamp"},"2015-05-09":{"open":243.22,"high":247.01,"low":238.62,"close":241.96,"source":"bitstamp"},"2015-05-10":{"open":241.83,"high":244.99,"low":238.02,"close":239.13,"source":"bitstamp"},"2015-05-11":{"open":239.13,"high":244.51,"low":237.99,"close":241.3,"source":"bitstamp"},"2015-05-12":{"open":241.3,"high":242.0,"low":237.54,"close":241.03,"source":"bitstamp"},"2015-05-13":{"open":241.03,"high":244.14,"low":235.06,"close":235.97,"source":"bitstamp"},"2015-05-14":{"open":235.97,"high":239.7,"low":232.22,"close":237.13,"source":"bitstamp"},"2015-05-15":{"open":237.12,"high":239.28,"low":235.12,"close":237.37,"source":"bitstamp"},"2015-05-16":{"open":237.39,"high":237.4,"low":234.0,"close":235.66,"source":"bitstamp"},"2015-05-17":{"open":235.43,"high":237.0,"low":234.15,"close":235.97,"source":"bitstamp"},"2015-05-18":{"open":235.69,"high":236.94,"low":231.44,"close":232.87,"source":"bitstamp"},"2015-05-19":{"open":233.03,"high":234.24,"low":230.86,"close":231.4,"source":"bitstamp"},"2015-05-20":{"open":231.4,"high":234.86,"low":231.0,"close":234.43,"source":"bitstamp"},"2015-05-21":{"open":234.4,"high":236.52,"low":233.75,"close":235.0,"source":"bitstamp"},"2015-05-22":{"open":235.0,"high":240.9,"low":232.92,"close":238.99,"source":"bitstamp"},"2015-05-23":{"open":238.8,"high":240.67,"low":237.4,"close":237.76,"source":"bitstamp"},"2015-05-24":{"open":237.87,"high":241.64,"low":237.66,"close":239.22,"source":"bitstamp"},"2015-05-25":{"open":239.69,"high":240.1,"low":233.1,"close":235.59,"source":"bitstamp"},"2015-05-26":{"open":235.72,"high":237.96,"low":234.0,"close":235.71,"source":"bitstamp"},"2015-05-27":{"open":235.71,"high":237.35,"low":234.0,"close":235.17,"source":"bitstamp"},"2015-05-28":{"open":235.32,"high":236.8,"low":234.87,"close":236.46,"source":"bitstamp"},"2015-05-29":{"open":236.46,"high":236.52,"low":234.0,"close":236.03,"source":"bitstamp"},"2015-05-30":{"open":236.03,"high":236.03,"low":231.0,"close":232.11,"source":"bitstamp"},"2015-05-31":{"open":232.11,"high":232.51,"low":228.0,"close":228.91,"source":"bitstamp"},"2015-06-01":{"open":228.91,"high":231.2,"low":220.65,"close":223.51,"source":"bitstamp"},"2015-06-02":{"open":223.5,"high":226.38,"low":221.34,"close":225.18,"source":"bitstamp"},"2015-06-03":{"open":225.17,"high":226.99,"low":222.57,"close":224.27,"source":"bitstamp"},"2015-06-04":{"open":224.8,"high":225.98,"low":222.0,"close":222.99,"source":"bitstamp"},"2015-06-05":{"open":222.99,"high":225.9,"low":219.03,"close":224.4,"source":"bitstamp"},"2015-06-06":{"open":224.4,"high":225.26,"low":223.07,"close":224.99,"source":"bitstamp"},"2015-06-07":{"open":224.95,"high":225.48,"low":221.86,"close":222.7,"source":"bitstamp"},"2015-06-08":{"open":222.65,"high":229.4,"low":222.31,"close":228.17,"source":"bitstamp"},"2015-06-09":{"open":228.05,"high":230.79,"low":226.67,"close":228.7,"source":"bitstamp"},"2015-06-10":{"open":228.7,"high":229.75,"low":226.83,"close":227.8,"source":"bitstamp"},"2015-06-11":{"open":227.88,"high":229.57,"low":227.25,"close":229.03,"source":"bitstamp"},"2015-06-12":{"open":229.14,"high":230.7,"low":228.29,"close":229.4,"source":"bitstamp"},"2015-06-13":{"open":229.3,"high":232.04,"low":228.06,"close":231.64,"source":"bitstamp"},"2015-06-14":{"open":231.64,"high":234.0,"low":230.94,"close":232.09,"source":"bitstamp"},"2015-06-15":{"open":232.08,"high":237.09,"low":231.55,"close":235.92,"source":"bitstamp"},"2015-06-16":{"open":236.0,"high":252.05,"low":234.35,"close":250.09,"source":"bitstamp"},"2015-06-17":{"open":250.02,"high":257.39,"low":243.2,"close":247.76,"source":"bitstamp"},"2015-06-18":{"open":247.76,"high":251.58,"low":240.0,"close":248.4,"source":"bitstamp"},"2015-06-19":{"open":248.45,"high":249.93,"low":242.14,"close":243.7,"source":"bitstamp"},"2015-06-20":{"open":243.75,"high":245.56,"low":239.93,"close":244.76,"source":"bitstamp"},"2015-06-21":{"open":244.65,"high":245.0,"low":241.06,"close":243.64,"source":"bitstamp"},"2015-06-22":{"open":243.6,"high":247.99,"low":242.64,"close":246.0,"source":"bitstamp"},"2015-06-23":{"open":245.99,"high":247.25,"low":242.14,"close":243.74,"source":"bitstamp"},"2015-06-24":{"open":243.85,"high":243.99,"low":238.2,"close":240.19,"source":"bitstamp"},"2015-06-25":{"open":240.19,"high":242.9,"low":239.18,"close":241.98,"source":"bitstamp"},"2015-06-26":{"open":242.08,"high":243.44,"low":240.0,"close":242.98,"source":"bitstamp"},"2015-06-27":{"open":242.98,"high":252.0,"low":242.36,"close":251.21,"source":"bitstamp"},"2015-06-28":{"open":251.28,"high":251.28,"low":247.04,"close":248.62,"source":"bitstamp"},"2015-06-29":{"open":248.63,"high":256.94,"low":248.3,"close":256.04,"source":"bitstamp"},"2015-06-30":{"open":256.04,"high":268.0,"low":255.0,"close":262.5,"source":"bitstamp"},"2015-07-01":{"open":262.58,"high":265.25,"low":253.81,"close":257.62,"source":"bitstamp"},"2015-07-02":{"open":257.62,"high":260.77,"low":253.19,"close":254.54,"source":"bitstamp"},"2015-07-03":{"open":254.49,"high":256.44,"low":252.4,"close":255.92,"source":"bitstamp"},"2015-07-04":{"open":256.06,"high":261.28,"low":254.05,"close":260.2,"source":"bitstamp"},"2015-07-05":{"open":260.16,"high":274.74,"low":258.75,"close":271.5,"source":"bitstamp"},"2015-07-06":{"open":271.39,"high":278.54,"low":267.13,"close":268.51,"source":"bitstamp"},"2015-07-07":{"open":268.53,"high":271.69,"low":264.01,"close":265.51,"source":"bitstamp"},"2015-07-08":{"open":265.67,"high":273.24,"low":263.01,"close":270.63,"source":"bitstamp"},"2015-07-09":{"open":270.41,"high":271.98,"low":265.92,"close":268.92,"source":"bitstamp"},"2015-07-10":{"open":268.98,"high":294.71,"low":268.63,"close":285.23,"source":"bitstamp"},"2015-07-11":{"open":284.63,"high":298.05,"low":283.88,"close":291.64,"source":"bitstamp"},"2015-07-12":{"open":291.65,"high":317.99,"low":291.65,"close":310.55,"source":"bitstamp"},"2015-07-13":{"open":310.55,"high":310.73,"low":281.0,"close":292.68,"source":"bitstamp"},"2015-07-14":{"open":292.54,"high":297.13,"low":286.02,"close":287.55,"source":"bitstamp"},"2015-07-15":{"open":287.49,"high":293.7,"low":284.29,"close":285.67,"source":"bitstamp"},"2015-07-16":{"open":285.67,"high":292.4,"low":274.92,"close":277.89,"source":"bitstamp"},"2015-07-17":{"open":277.74,"high":280.73,"low":272.31,"close":279.43,"source":"bitstamp"},"2015-07-18":{"open":279.15,"high":283.0,"low":276.73,"close":276.79,"source":"bitstamp"},"2015-07-19":{"open":276.74,"high":278.1,"low":275.01,"close":275.47,"source":"bitstamp"},"2015-07-20":{"open":275.08,"high":279.35,"low":274.62,"close":278.96,"source":"bitstamp"},"2015-07-21":{"open":278.95,"high":281.07,"low":276.28,"close":276.76,"source":"bitstamp"},"2015-07-22":{"open":276.49,"high":277.97,"low":275.0,"close":277.68,"source":"bitstamp"},"2015-07-23":{"open":277.5,"high":278.55,"low":275.79,"close":276.61,"source":"bitstamp"},"2015-07-24":{"open":276.61,"high":290.53,"low":275.9,"close":289.01,"source":"bitstamp"},"2015-07-25":{"open":289.0,"high":292.0,"low":286.5,"close":288.78,"source":"bitstamp"},"2015-07-26":{"open":288.97,"high":294.0,"low":287.41,"close":293.19,"source":"bitstamp"},"2015-07-27":{"open":292.85,"high":297.44,"low":286.43,"close":294.29,"source":"bitstamp"},"2015-07-28":{"open":294.03,"high":297.0,"low":292.19,"close":294.01,"source":"bitstamp"},"2015-07-29":{"open":294.01,"high":294.57,"low":287.27,"close":289.85,"source":"bitstamp"},"2015-07-30":{"open":289.85,"high":290.08,"low":284.53,"close":288.01,"source":"bitstamp"},"2015-07-31":{"open":288.29,"high":289.0,"low":281.8,"close":284.33,"source":"bitstamp"},"2015-08-01":{"open":284.69,"high":285.16,"low":276.66,"close":280.19,"source":"bitstamp"},"2015-08-02":{"open":280.19,"high":282.9,"low":276.57,"close":282.32,"source":"bitstamp"},"2015-08-03":{"open":282.53,"high":285.8,"low":279.52,"close":280.43,"source":"bitstamp"},"2015-08-04":{"open":280.43,"high":285.88,"low":280.43,"close":285.0,"source":"bitstamp"},"2015-08-05":{"open":284.91,"high":285.86,"low":280.63,"close":281.13,"source":"bitstamp"},"2015-08-06":{"open":281.13,"high":281.65,"low":276.6,"close":277.48,"source":"bitstamp"},"2015-08-07":{"open":277.48,"high":280.43,"low":274.19,"close":279.63,"source":"bitstamp"},"2015-08-08":{"open":279.94,"high":279.97,"low":260.41,"close":262.19,"source":"bitstamp"},"2015-08-09":{"open":262.19,"high":268.95,"low":261.01,"close":265.05,"source":"bitstamp"},"2015-08-10":{"open":265.05,"high":266.79,"low":261.6,"close":264.33,"source":"bitstamp"},"2015-08-11":{"open":264.11,"high":271.5,"low":264.07,"close":271.15,"source":"bitstamp"},"2015-08-12":{"open":271.15,"high":271.16,"low":265.71,"close":267.73,"source":"bitstamp"},"2015-08-13":{"open":267.53,"high":267.88,"low":262.32,"close":264.48,"source":"bitstamp"},"2015-08-14":{"open":264.74,"high":266.99,"low":262.0,"close":265.4,"source":"bitstamp"},"2015-08-15":{"open":265.57,"high":266.5,"low":260.45,"close":261.46,"source":"bitstamp"},"2015-08-16":{"open":261.46,"high":262.2,"low":254.01,"close":256.11,"source":"bitstamp"},"2015-08-17":{"open":256.11,"high":259.12,"low":254.63,"close":256.47,"source":"bitstamp"},"2015-08-18":{"open":256.66,"high":256.99,"low":221.11,"close":224.8,"source":"bitstamp"},"2015-08-19":{"open":224.0,"high":237.66,"low":222.01,"close":226.92,"source":"bitstamp"},"2015-08-20":{"open":226.4,"high":236.66,"low":226.4,"close":235.54,"source":"bitstamp"},"2015-08-21":{"open":235.15,"high":236.66,"low":231.77,"close":233.49,"source":"bitstamp"},"2015-08-22":{"open":233.5,"high":235.2,"low":223.01,"close":231.0,"source":"bitstamp"},"2015-08-23":{"open":231.0,"high":234.03,"low":225.85,"close":228.89,"source":"bitstamp"},"2015-08-24":{"open":228.35,"high":228.99,"low":207.73,"close":209.72,"source":"bitstamp"},"2015-08-25":{"open":209.76,"high":228.04,"low":198.12,"close":222.38,"source":"bitstamp"},"2015-08-26":{"open":222.38,"high":231.09,"low":219.77,"close":225.8,"source":"bitstamp"},"2015-08-27":{"open":225.8,"high":228.89,"low":223.17,"close":225.09,"source":"bitstamp"},"2015-08-28":{"open":225.09,"high":235.93,"low":220.29,"close":231.65,"source":"bitstamp"},"2015-08-29":{"open":231.76,"high":233.9,"low":226.67,"close":230.54,"source":"bitstamp"},"2015-08-30":{"open":230.41,"high":232.75,"low":225.04,"close":229.0,"source":"bitstamp"},"2015-08-31":{"open":229.04,"high":232.49,"low":224.39,"close":229.86,"source":"bitstamp"},"2015-09-01":{"open":230.25,"high":231.67,"low":226.17,"close":227.96,"source":"bitstamp"},"2015-09-02":{"open":227.97,"high":230.77,"low":226.0,"close":229.18,"source":"bitstamp"},"2015-09-03":{"open":228.95,"high":229.96,"low":226.5,"close":227.28,"source":"bitstamp"},"2015-09-04":{"open":227.24,"high":231.4,"low":226.33,"close":230.52,"source":"bitstamp"},"2015-09-05":{"open":230.72,"high":237.22,"low":229.23,"close":235.6,"source":"bitstamp"},"2015-09-06":{"open":235.39,"high":244.2,"low":235.02,"close":240.28,"source":"bitstamp"},"2015-09-07":{"open":240.28,"high":242.91,"low":238.44,"close":240.19,"source":"bitstamp"},"2015-09-08":{"open":240.07,"high":246.24,"low":239.98,"close":244.21,"source":"bitstamp"},"2015-09-09":{"open":244.04,"high":244.22,"low":237.01,"close":238.35,"source":"bitstamp"},"2015-09-10":{"open":238.35,"high":241.65,"low":234.78,"close":238.66,"source":"bitstamp"},"2015-09-11":{"open":238.57,"high":240.94,"low":237.5,"close":240.0,"source":"bitstamp"},"2015-09-12":{"open":239.92,"high":240.0,"low":233.02,"close":234.79,"source":"bitstamp"},"2015-09-13":{"open":234.79,"high":236.09,"low":228.0,"close":229.66,"source":"bitstamp"},"2015-09-14":{"open":229.66,"high":232.92,"low":223.99,"close":229.71,"source":"bitstamp"},"2015-09-15":{"open":229.84,"high":231.21,"low":226.5,"close":230.03,"source":"bitstamp"},"2015-09-16":{"open":229.99,"high":230.5,"low":223.0,"close":228.34,"source":"bitstamp"},"2015-09-17":{"open":228.34,"high":235.0,"low":227.0,"close":232.17,"source":"bitstamp"},"2015-09-18":{"open":232.2,"high":234.4,"low":230.83,"close":233.12,"source":"bitstamp"},"2015-09-19":{"open":233.24,"high":233.76,"low":229.89,"close":230.0,"source":"bitstamp"},"2015-09-20":{"open":230.0,"high":231.7,"low":229.0,"close":230.16,"source":"bitstamp"},"2015-09-21":{"open":230.1,"high":230.15,"low":225.0,"close":226.15,"source":"bitstamp"},"2015-09-22":{"open":226.15,"high":231.96,"low":223.12,"close":230.42,"source":"bitstamp"},"2015-09-23":{"open":230.08,"high":231.5,"low":228.0,"close":229.42,"source":"bitstamp"},"2015-09-24":{"open":229.42,"high":235.52,"low":228.89,"close":233.86,"source":"bitstamp"},"2015-09-25":{"open":233.88,"high":237.25,"low":232.56,"close":235.22,"source":"bitstamp"},"2015-09-26":{"open":235.14,"high":235.67,"low":233.0,"close":233.81,"source":"bitstamp"},"2015-09-27":{"open":233.81,"high":234.61,"low":231.16,"close":232.41,"source":"bitstamp"},"2015-09-28":{"open":232.4,"high":239.68,"low":231.69,"close":239.14,"source":"bitstamp"},"2015-09-29":{"open":239.14,"high":240.56,"low":235.09,"close":236.94,"source":"bitstamp"},"2015-09-30":{"open":236.78,"high":238.27,"low":234.67,"close":236.2,"source":"bitstamp"},"2015-10-01":{"open":235.87,"high":239.44,"low":235.01,"close":237.15,"source":"bitstamp"},"2015-10-02":{"open":238.0,"high":239.06,"low":235.0,"close":237.77,"source":"bitstamp"},"2015-10-03":{"open":237.77,"high":239.86,"low":236.3,"close":238.95,"source":"bitstamp"},"2015-10-04":{"open":239.06,"high":239.98,"low":237.62,"close":238.6,"source":"bitstamp"},"2015-10-05":{"open":238.6,"high":240.85,"low":236.1,"close":240.84,"source":"bitstamp"},"2015-10-06":{"open":240.85,"high":248.19,"low":239.52,"close":246.57,"source":"bitstamp"},"2015-10-07":{"open":246.79,"high":247.65,"low":242.3,"close":243.2,"source":"bitstamp"},"2015-10-08":{"open":243.47,"high":244.76,"low":242.06,"close":242.9,"source":"bitstamp"},"2015-10-09":{"open":243.29,"high":244.95,"low":242.16,"close":244.48,"source":"bitstamp"},"2015-10-10":{"open":244.49,"high":246.43,"low":243.0,"close":245.71,"source":"bitstamp"},"2015-10-11":{"open":245.71,"high":248.5,"low":244.53,"close":248.05,"source":"bitstamp"},"2015-10-12":{"open":248.05,"high":248.47,"low":245.01,"close":245.81,"source":"bitstamp"},"2015-10-13":{"open":245.81,"high":250.89,"low":242.82,"close":249.73,"source":"bitstamp"},"2015-10-14":{"open":249.97,"high":255.93,"low":248.06,"close":252.47,"source":"bitstamp"},"2015-10-15":{"open":252.47,"high":256.5,"low":250.3,"close":254.49,"source":"bitstamp"},"2015-10-16":{"open":254.49,"high":267.0,"low":253.69,"close":263.09,"source":"bitstamp"},"2015-10-17":{"open":263.09,"high":273.0,"low":260.8,"close":270.07,"source":"bitstamp"},"2015-10-18":{"open":270.04,"high":271.17,"low":260.0,"close":261.05,"source":"bitstamp"},"2015-10-19":{"open":260.99,"high":266.01,"low":259.82,"close":263.66,"source":"bitstamp"},"2015-10-20":{"open":264.28,"high":272.95,"low":262.67,"close":270.64,"source":"bitstamp"},"2015-10-21":{"open":270.3,"high":272.69,"low":264.0,"close":267.89,"source":"bitstamp"},"2015-10-22":{"open":267.9,"high":280.04,"low":267.39,"close":275.21,"source":"bitstamp"},"2015-10-23":{"open":275.21,"high":280.19,"low":273.46,"close":278.6,"source":"bitstamp"},"2015-10-24":{"open":278.6,"high":284.0,"low":278.22,"close":282.84,"source":"bitstamp"},"2015-10-25":{"open":283.03,"high":296.0,"low":282.2,"close":283.96,"source":"bitstamp"},"2015-10-26":{"open":283.96,"high":286.99,"low":279.25,"close":286.9,"source":"bitstamp"},"2015-10-27":{"open":286.9,"high":300.0,"low":286.15,"close":295.54,"source":"bitstamp"},"2015-10-28":{"open":295.8,"high":308.48,"low":294.4,"close":305.67,"source":"bitstamp"},"2015-10-29":{"open":305.67,"high":319.6,"low":301.7,"close":314.82,"source":"bitstamp"},"2015-10-30":{"open":314.95,"high":334.05,"low":313.5,"close":328.65,"source":"bitstamp"},"2015-10-31":{"open":328.28,"high":334.67,"low":302.99,"close":310.18,"source":"bitstamp"},"2015-11-01":{"open":310.9,"high":329.85,"low":303.01,"close":325.78,"source":"bitstamp"},"2015-11-02":{"open":325.78,"high":369.02,"low":320.0,"close":361.26,"source":"bitstamp"},"2015-11-03":{"open":361.73,"high":420.77,"low":360.4,"close":404.06,"source":"bitstamp"},"2015-11-04":{"open":404.55,"high":502.0,"low":368.11,"close":408.0,"source":"bitstamp"},"2015-11-05":{"open":407.99,"high":448.79,"low":364.37,"close":385.5,"source":"bitstamp"},"2015-11-06":{"open":387.77,"high":396.67,"low":353.26,"close":374.47,"source":"bitstamp"},"2015-11-07":{"open":374.41,"high":392.82,"low":371.07,"close":383.53,"source":"bitstamp"},"2015-11-08":{"open":383.62,"high":390.47,"low":366.18,"close":372.65,"source":"bitstamp"},"2015-11-09":{"open":372.86,"high":386.79,"low":360.54,"close":377.9,"source":"bitstamp"},"2015-11-10":{"open":378.02,"high":381.44,"low":323.63,"close":336.8,"source":"bitstamp"},"2015-11-11":{"open":335.02,"high":341.41,"low":294.0,"close":309.91,"source":"bitstamp"},"2015-11-12":{"open":309.95,"high":344.78,"low":308.42,"close":337.17,"source":"bitstamp"},"2015-11-13":{"open":337.0,"high":342.0,"low":325.0,"close":336.99,"source":"bitstamp"},"2015-11-14":{"open":336.98,"high":356.1,"low":325.45,"close":333.0,"source":"bitstamp"},"2015-11-15":{"open":332.95,"high":334.99,"low":314.6,"close":319.28,"source":"bitstamp"},"2015-11-16":{"open":319.29,"high":332.25,"low":315.0,"close":330.83,"source":"bitstamp"},"2015-11-17":{"open":330.82,"high":350.44,"low":329.0,"close":336.08,"source":"bitstamp"},"2015-11-18":{"open":336.0,"high":337.89,"low":330.28,"close":335.65,"source":"bitstamp"},"2015-11-19":{"open":335.68,"high":336.48,"low":324.92,"close":326.02,"source":"bitstamp"},"2015-11-20":{"open":326.51,"high":327.73,"low":310.0,"close":322.04,"source":"bitstamp"},"2015-11-21":{"open":322.04,"high":328.94,"low":318.52,"close":326.5,"source":"bitstamp"},"2015-11-22":{"open":326.5,"high":326.6,"low":320.13,"close":324.2,"source":"bitstamp"},"2015-11-23":{"open":324.2,"high":326.09,"low":320.39,"close":323.48,"source":"bitstamp"},"2015-11-24":{"open":323.48,"high":323.5,"low":317.0,"close":319.7,"source":"bitstamp"},"2015-11-25":{"open":319.7,"high":330.84,"low":316.0,"close":328.9,"source":"bitstamp"},"2015-11-26":{"open":328.9,"high":369.7,"low":328.53,"close":353.21,"source":"bitstamp"},"2015-11-27":{"open":353.9,"high":364.8,"low":347.84,"close":357.14,"source":"bitstamp"},"2015-11-28":{"open":357.42,"high":359.44,"low":350.41,"close":356.95,"source":"bitstamp"},"2015-11-29":{"open":356.78,"high":373.15,"low":354.45,"close":371.48,"source":"bitstamp"},"2015-11-30":{"open":371.2,"high":383.0,"low":367.11,"close":376.71,"source":"bitstamp"},"2015-12-01":{"open":376.7,"high":379.0,"low":354.56,"close":363.06,"source":"bitstamp"},"2015-12-02":{"open":362.7,"high":362.84,"low":348.64,"close":358.89,"source":"bitstamp"},"2015-12-03":{"open":359.11,"high":370.53,"low":356.21,"close":361.42,"source":"bitstamp"},"2015-12-04":{"open":361.48,"high":364.3,"low":355.92,"close":363.62,"source":"bitstamp"},"2015-12-05":{"open":363.62,"high":389.89,"low":363.0,"close":388.0,"source":"bitstamp"},"2015-12-06":{"open":388.0,"high":399.85,"low":383.0,"close":388.24,"source":"bitstamp"},"2015-12-07":{"open":388.54,"high":399.91,"low":381.01,"close":395.57,"source":"bitstamp"},"2015-12-08":{"open":395.57,"high":418.87,"low":388.33,"close":417.89,"source":"bitstamp"},"2015-12-09":{"open":416.67,"high":424.95,"low":400.0,"close":416.98,"source":"bitstamp"},"2015-12-10":{"open":416.69,"high":419.79,"low":408.91,"close":415.57,"source":"bitstamp"},"2015-12-11":{"open":415.57,"high":454.48,"low":415.13,"close":453.04,"source":"bitstamp"},"2015-12-12":{"open":453.12,"high":467.8,"low":403.0,"close":436.19,"source":"bitstamp"},"2015-12-13":{"open":436.08,"high":442.97,"low":422.03,"close":433.07,"source":"bitstamp"},"2015-12-14":{"open":433.13,"high":448.12,"low":428.42,"close":443.36,"source":"bitstamp"},"2015-12-15":{"open":443.3,"high":464.99,"low":442.94,"close":464.53,"source":"bitstamp"},"2015-12-16":{"open":464.53,"high":465.0,"low":436.89,"close":455.87,"source":"bitstamp"},"2015-12-17":{"open":455.61,"high":458.84,"low":448.75,"close":456.17,"source":"bitstamp"},"2015-12-18":{"open":455.37,"high":466.64,"low":453.5,"close":462.46,"source":"bitstamp"},"2015-12-19":{"open":463.7,"high":465.9,"low":452.03,"close":461.8,"source":"bitstamp"},"2015-12-20":{"open":461.89,"high":462.0,"low":433.83,"close":442.54,"source":"bitstamp"},"2015-12-21":{"open":442.47,"high":450.0,"low":425.52,"close":438.07,"source":"bitstamp"},"2015-12-22":{"open":438.14,"high":443.58,"low":433.06,"close":435.48,"source":"bitstamp"},"2015-12-23":{"open":435.65,"high":445.52,"low":434.43,"close":442.56,"source":"bitstamp"},"2015-12-24":{"open":443.01,"high":459.54,"low":443.01,"close":455.0,"source":"bitstamp"},"2015-12-25":{"open":455.78,"high":458.33,"low":448.0,"close":455.51,"source":"bitstamp"},"2015-12-26":{"open":455.5,"high":457.45,"low":407.25,"close":417.39,"source":"bitstamp"},"2015-12-27":{"open":417.11,"high":425.42,"low":410.5,"close":421.76,"source":"bitstamp"},"2015-12-28":{"open":421.78,"high":429.86,"low":417.01,"close":421.46,"source":"bitstamp"},"2015-12-29":{"open":420.81,"high":433.33,"low":418.55,"close":431.82,"source":"bitstamp"},"2015-12-30":{"open":431.7,"high":434.97,"low":420.75,"close":425.84,"source":"bitstamp"},"2015-12-31":{"open":426.09,"high":433.89,"low":419.99,"close":430.89,"source":"bitstamp"},"2016-01-01":{"open":430.89,"high":436.0,"low":427.2,"close":433.82,"source":"bitstamp"},"2016-01-02":{"open":434.87,"high":435.99,"low":430.42,"close":433.55,"source":"bitstamp"},"2016-01-03":{"open":433.2,"high":434.09,"low":424.06,"close":431.04,"source":"bitstamp"},"2016-01-04":{"open":431.54,"high":435.86,"low":428.44,"close":434.17,"source":"bitstamp"},"2016-01-05":{"open":433.31,"high":435.39,"low":429.5,"close":432.43,"source":"bitstamp"},"2016-01-06":{"open":432.45,"high":432.67,"low":426.54,"close":429.56,"source":"bitstamp"},"2016-01-07":{"open":429.99,"high":459.16,"low":429.25,"close":457.0,"source":"bitstamp"},"2016-01-08":{"open":456.87,"high":465.0,"low":444.51,"close":452.7,"source":"bitstamp"},"2016-01-09":{"open":452.02,"high":454.0,"low":446.68,"close":448.84,"source":"bitstamp"},"2016-01-10":{"open":448.84,"high":449.89,"low":440.8,"close":448.79,"source":"bitstamp"},"2016-01-11":{"open":448.2,"high":451.13,"low":438.0,"close":448.0,"source":"bitstamp"},"2016-01-12":{"open":448.0,"high":448.0,"low":434.35,"close":434.85,"source":"bitstamp"},"2016-01-13":{"open":434.78,"high":438.35,"low":424.5,"close":432.64,"source":"bitstamp"},"2016-01-14":{"open":432.64,"high":434.0,"low":427.0,"close":429.55,"source":"bitstamp"},"2016-01-15":{"open":429.55,"high":429.8,"low":360.0,"close":360.0,"source":"bitstamp"},"2016-01-16":{"open":360.62,"high":392.07,"low":352.0,"close":386.91,"source":"bitstamp"},"2016-01-17":{"open":387.8,"high":391.14,"low":376.0,"close":380.16,"source":"bitstamp"},"2016-01-18":{"open":379.94,"high":388.5,"low":373.63,"close":385.49,"source":"bitstamp"},"2016-01-19":{"open":385.47,"high":386.92,"low":375.59,"close":376.76,"source":"bitstamp"},"2016-01-20":{"open":376.9,"high":422.98,"low":372.53,"close":416.32,"source":"bitstamp"},"2016-01-21":{"open":418.9,"high":421.25,"low":404.59,"close":409.59,"source":"bitstamp"},"2016-01-22":{"open":409.42,"high":410.07,"low":374.45,"close":382.55,"source":"bitstamp"},"2016-01-23":{"open":382.85,"high":395.0,"low":381.05,"close":386.4,"source":"bitstamp"},"2016-01-24":{"open":386.37,"high":405.97,"low":385.36,"close":402.16,"source":"bitstamp"},"2016-01-25":{"open":402.16,"high":402.31,"low":385.5,"close":390.9,"source":"bitstamp"},"2016-01-26":{"open":390.1,"high":397.7,"low":386.2,"close":391.77,"source":"bitstamp"},"2016-01-27":{"open":391.77,"high":397.0,"low":390.31,"close":394.95,"source":"bitstamp"},"2016-01-28":{"open":394.62,"high":395.56,"low":376.0,"close":379.75,"source":"bitstamp"},"2016-01-29":{"open":379.55,"high":383.99,"low":363.73,"close":378.22,"source":"bitstamp"},"2016-01-30":{"open":378.12,"high":380.42,"low":372.95,"close":375.64,"source":"bitstamp"},"2016-01-31":{"open":376.38,"high":379.3,"low":364.7,"close":368.49,"source":"bitstamp"},"2016-02-01":{"open":368.49,"high":378.2,"low":366.53,"close":371.81,"source":"bitstamp"},"2016-02-02":{"open":371.79,"high":375.0,"low":369.73,"close":373.05,"source":"bitstamp"},"2016-02-03":{"open":373.05,"high":374.0,"low":365.0,"close":368.38,"source":"bitstamp"},"2016-02-04":{"open":368.4,"high":391.88,"low":367.95,"close":387.82,"source":"bitstamp"},"2016-02-05":{"open":388.0,"high":389.5,"low":382.99,"close":385.0,"source":"bitstamp"},"2016-02-06":{"open":384.97,"high":384.98,"low":371.35,"close":375.39,"source":"bitstamp"},"2016-02-07":{"open":375.39,"high":380.0,"low":373.04,"close":375.0,"source":"bitstamp"},"2016-02-08":{"open":375.0,"high":378.99,"low":369.99,"close":370.91,"source":"bitstamp"},"2016-02-09":{"open":370.95,"high":377.0,"low":369.12,"close":373.2,"source":"bitstamp"},"2016-02-10":{"open":373.69,"high":383.85,"low":372.12,"close":379.66,"source":"bitstamp"},"2016-02-11":{"open":379.34,"high":380.5,"low":373.54,"close":377.98,"source":"bitstamp"},"2016-02-12":{"open":377.98,"high":383.48,"low":377.07,"close":383.27,"source":"bitstamp"},"2016-02-13":{"open":383.0,"high":390.99,"low":382.0,"close":390.99,"source":"bitstamp"},"2016-02-14":{"open":390.99,"high":406.71,"low":390.59,"close":405.0,"source":"bitstamp"},"2016-02-15":{"open":405.5,"high":409.71,"low":393.4,"close":399.28,"source":"bitstamp"},"2016-02-16":{"open":399.5,"high":407.8,"low":396.0,"close":407.51,"source":"bitstamp"},"2016-02-17":{"open":407.51,"high":421.11,"low":404.0,"close":415.54,"source":"bitstamp"},"2016-02-18":{"open":415.59,"high":424.9,"low":413.4,"close":421.18,"source":"bitstamp"},"2016-02-19":{"open":421.15,"high":422.0,"low":414.0,"close":419.54,"source":"bitstamp"},"2016-02-20":{"open":419.98,"high":443.96,"low":419.5,"close":434.63,"source":"bitstamp"},"2016-02-21":{"open":434.63,"high":447.99,"low":426.0,"close":438.5,"source":"bitstamp"},"2016-02-22":{"open":438.33,"high":439.5,"low":431.15,"close":438.27,"source":"bitstamp"},"2016-02-23":{"open":438.26,"high":440.0,"low":414.0,"close":419.1,"source":"bitstamp"},"2016-02-24":{"open":419.1,"high":424.28,"low":409.07,"close":423.78,"source":"bitstamp"},"2016-02-25":{"open":423.79,"high":426.75,"low":415.79,"close":423.51,"source":"bitstamp"},"2016-02-26":{"open":423.38,"high":432.0,"low":418.01,"close":432.0,"source":"bitstamp"},"2016-02-27":{"open":432.0,"high":435.0,"low":428.22,"close":431.07,"source":"bitstamp"},"2016-02-28":{"open":431.07,"high":435.0,"low":422.29,"close":431.68,"source":"bitstamp"},"2016-02-29":{"open":430.26,"high":440.99,"low":428.12,"close":435.23,"source":"bitstamp"},"2016-03-01":{"open":436.75,"high":437.5,"low":427.01,"close":432.5,"source":"bitstamp"},"2016-03-02":{"open":433.33,"high":434.5,"low":421.31,"close":423.45,"source":"bitstamp"},"2016-03-03":{"open":422.4,"high":424.47,"low":415.85,"close":420.29,"source":"bitstamp"},"2016-03-04":{"open":420.29,"high":423.9,"low":406.02,"close":408.01,"source":"bitstamp"},"2016-03-05":{"open":408.18,"high":408.98,"low":382.0,"close":399.83,"source":"bitstamp"},"2016-03-06":{"open":399.77,"high":412.31,"low":393.11,"close":406.23,"source":"bitstamp"},"2016-03-07":{"open":406.15,"high":414.96,"low":403.03,"close":414.01,"source":"bitstamp"},"2016-03-08":{"open":413.96,"high":414.99,"low":408.46,"close":411.75,"source":"bitstamp"},"2016-03-09":{"open":412.14,"high":413.51,"low":408.75,"close":413.0,"source":"bitstamp"},"2016-03-10":{"open":412.99,"high":416.9,"low":409.31,"close":416.0,"source":"bitstamp"},"2016-03-11":{"open":416.0,"high":421.91,"low":415.11,"close":419.13,"source":"bitstamp"},"2016-03-12":{"open":419.14,"high":420.93,"low":406.59,"close":410.9,"source":"bitstamp"},"2016-03-13":{"open":409.95,"high":417.0,"low":409.67,"close":413.04,"source":"bitstamp"},"2016-03-14":{"open":412.99,"high":415.22,"low":410.5,"close":414.99,"source":"bitstamp"},"2016-03-15":{"open":414.83,"high":417.43,"low":412.15,"close":415.85,"source":"bitstamp"},"2016-03-16":{"open":415.84,"high":416.82,"low":413.15,"close":416.57,"source":"bitstamp"},"2016-03-17":{"open":416.52,"high":419.0,"low":415.66,"close":418.49,"source":"bitstamp"},"2016-03-18":{"open":418.47,"high":418.49,"low":403.34,"close":407.91,"source":"bitstamp"},"2016-03-19":{"open":407.5,"high":409.95,"low":404.1,"close":409.04,"source":"bitstamp"},"2016-03-20":{"open":408.36,"high":412.0,"low":406.6,"close":411.28,"source":"bitstamp"},"2016-03-21":{"open":410.62,"high":411.96,"low":406.5,"close":411.67,"source":"bitstamp"},"2016-03-22":{"open":411.15,"high":416.99,"low":410.35,"close":416.64,"source":"bitstamp"},"2016-03-23":{"open":416.39,"high":419.0,"low":413.44,"close":417.62,"source":"bitstamp"},"2016-03-24":{"open":417.62,"high":418.15,"low":412.85,"close":415.17,"source":"bitstamp"},"2016-03-25":{"open":415.17,"high":416.92,"low":412.0,"close":415.7,"source":"bitstamp"},"2016-03-26":{"open":415.6,"high":416.99,"low":414.0,"close":416.96,"source":"bitstamp"},"2016-03-27":{"open":416.96,"high":427.99,"low":415.77,"close":424.77,"source":"bitstamp"},"2016-03-28":{"open":424.62,"high":424.77,"low":420.32,"close":422.87,"source":"bitstamp"},"2016-03-29":{"open":422.87,"high":424.37,"low":407.22,"close":415.95,"source":"bitstamp"},"2016-03-30":{"open":415.43,"high":415.93,"low":408.59,"close":413.74,"source":"bitstamp"},"2016-03-31":{"open":413.68,"high":416.99,"low":411.4,"close":414.66,"source":"bitstamp"},"2016-04-01":{"open":414.66,"high":416.99,"low":413.42,"close":416.31,"source":"bitstamp"},"2016-04-02":{"open":416.31,"high":420.0,"low":416.01,"close":419.0,"source":"bitstamp"},"2016-04-03":{"open":419.35,"high":419.48,"low":416.1,"close":419.11,"source":"bitstamp"},"2016-04-04":{"open":418.51,"high":419.85,"low":416.0,"close":418.75,"source":"bitstamp"},"2016-04-05":{"open":418.81,"high":423.0,"low":416.61,"close":422.71,"source":"bitstamp"},"2016-04-06":{"open":422.71,"high":422.9,"low":420.0,"close":421.03,"source":"bitstamp"},"2016-04-07":{"open":420.62,"high":421.99,"low":418.09,"close":420.0,"source":"bitstamp"},"2016-04-08":{"open":419.99,"high":423.99,"low":416.26,"close":417.75,"source":"bitstamp"},"2016-04-09":{"open":417.75,"high":418.71,"low":412.0,"close":418.24,"source":"bitstamp"},"2016-04-10":{"open":418.59,"high":421.79,"low":417.2,"close":420.04,"source":"bitstamp"},"2016-04-11":{"open":420.4,"high":422.8,"low":418.0,"close":422.69,"source":"bitstamp"},"2016-04-12":{"open":422.79,"high":426.67,"low":421.0,"close":425.54,"source":"bitstamp"},"2016-04-13":{"open":425.32,"high":426.0,"low":422.27,"close":423.93,"source":"bitstamp"},"2016-04-14":{"open":423.6,"high":425.35,"low":420.57,"close":424.86,"source":"bitstamp"},"2016-04-15":{"open":424.4,"high":430.0,"low":423.07,"close":429.45,"source":"bitstamp"},"2016-04-16":{"open":429.29,"high":432.87,"low":427.12,"close":430.69,"source":"bitstamp"},"2016-04-17":{"open":430.18,"high":430.91,"low":424.24,"close":427.42,"source":"bitstamp"},"2016-04-18":{"open":427.15,"high":430.01,"low":425.8,"close":428.14,"source":"bitstamp"},"2016-04-19":{"open":428.14,"high":436.82,"low":426.24,"close":435.63,"source":"bitstamp"},"2016-04-20":{"open":435.7,"high":444.0,"low":433.11,"close":442.13,"source":"bitstamp"},"2016-04-21":{"open":441.99,"high":452.11,"low":440.0,"close":451.0,"source":"bitstamp"},"2016-04-22":{"open":451.0,"high":451.36,"low":442.96,"close":447.7,"source":"bitstamp"},"2016-04-23":{"open":447.16,"high":452.19,"low":444.46,"close":451.92,"source":"bitstamp"},"2016-04-24":{"open":451.92,"high":470.02,"low":447.06,"close":460.02,"source":"bitstamp"},"2016-04-25":{"open":460.03,"high":469.47,"low":455.13,"close":462.33,"source":"bitstamp"},"2016-04-26":{"open":462.29,"high":469.87,"low":462.13,"close":467.42,"source":"bitstamp"},"2016-04-27":{"open":467.39,"high":469.03,"low":443.2,"close":445.38,"source":"bitstamp"},"2016-04-28":{"open":445.39,"high":451.0,"low":435.0,"close":449.14,"source":"bitstamp"},"2016-04-29":{"open":449.94,"high":456.53,"low":445.62,"close":456.53,"source":"bitstamp"},"2016-04-30":{"open":456.53,"high":456.9,"low":446.5,"close":448.37,"source":"bitstamp"},"2016-05-01":{"open":448.43,"high":453.78,"low":446.84,"close":453.0,"source":"bitstamp"},"2016-05-02":{"open":452.99,"high":453.8,"low":438.59,"close":444.06,"source":"bitstamp"},"2016-05-03":{"open":444.06,"high":452.0,"low":440.78,"close":450.61,"source":"bitstamp"},"2016-05-04":{"open":451.18,"high":451.68,"low":444.15,"close":446.63,"source":"bitstamp"},"2016-05-05":{"open":447.36,"high":450.0,"low":445.11,"close":448.5,"source":"bitstamp"},"2016-05-06":{"open":448.5,"high":463.97,"low":447.03,"close":458.48,"source":"bitstamp"},"2016-05-07":{"open":458.98,"high":461.0,"low":455.95,"close":458.07,"source":"bitstamp"},"2016-05-08":{"open":458.97,"high":459.69,"low":455.95,"close":458.21,"source":"bitstamp"},"2016-05-09":{"open":457.75,"high":464.79,"low":455.62,"close":460.82,"source":"bitstamp"},"2016-05-10":{"open":461.49,"high":463.0,"low":447.38,"close":451.62,"source":"bitstamp"},"2016-05-11":{"open":450.88,"high":457.99,"low":450.32,"close":452.91,"source":"bitstamp"},"2016-05-12":{"open":452.95,"high":455.25,"low":448.88,"close":455.2,"source":"bitstamp"},"2016-05-13":{"open":455.2,"high":456.82,"low":452.04,"close":455.91,"source":"bitstamp"},"2016-05-14":{"open":456.42,"high":457.25,"low":453.51,"close":455.57,"source":"bitstamp"},"2016-05-15":{"open":456.3,"high":458.08,"low":454.72,"close":457.56,"source":"bitstamp"},"2016-05-16":{"open":457.56,"high":458.0,"low":451.11,"close":454.0,"source":"bitstamp"},"2016-05-17":{"open":454.0,"high":456.09,"low":452.0,"close":453.08,"source":"bitstamp"},"2016-05-18":{"open":452.96,"high":455.68,"low":452.0,"close":452.92,"source":"bitstamp"},"2016-05-19":{"open":452.47,"high":453.85,"low":435.03,"close":436.3,"source":"bitstamp"},"2016-05-20":{"open":436.3,"high":444.41,"low":435.06,"close":442.72,"source":"bitstamp"},"2016-05-21":{"open":442.84,"high":443.98,"low":435.28,"close":443.31,"source":"bitstamp"},"2016-05-22":{"open":442.72,"high":443.47,"low":435.0,"close":438.8,"source":"bitstamp"},"2016-05-23":{"open":438.72,"high":442.99,"low":436.4,"close":442.99,"source":"bitstamp"},"2016-05-24":{"open":442.63,"high":446.37,"low":441.0,"close":443.97,"source":"bitstamp"},"2016-05-25":{"open":445.31,"high":449.6,"low":444.26,"close":448.7,"source":"bitstamp"},"2016-05-26":{"open":448.27,"high":452.98,"low":446.8,"close":452.07,"source":"bitstamp"},"2016-05-27":{"open":452.07,"high":478.16,"low":452.07,"close":472.05,"source":"bitstamp"},"2016-05-28":{"open":470.58,"high":529.08,"low":468.0,"close":519.41,"source":"bitstamp"},"2016-05-29":{"open":522.13,"high":540.0,"low":485.0,"close":517.84,"source":"bitstamp"},"2016-05-30":{"open":517.6,"high":535.0,"low":510.01,"close":527.64,"source":"bitstamp"},"2016-05-31":{"open":527.64,"high":548.5,"low":515.0,"close":531.84,"source":"bitstamp"},"2016-06-01":{"open":532.37,"high":542.87,"low":525.49,"close":536.95,"source":"bitstamp"},"2016-06-02":{"open":536.95,"high":540.0,"low":529.13,"close":538.0,"source":"bitstamp"},"2016-06-03":{"open":538.0,"high":578.37,"low":535.74,"close":569.94,"source":"bitstamp"},"2016-06-04":{"open":569.93,"high":588.71,"low":558.54,"close":573.8,"source":"bitstamp"},"2016-06-05":{"open":573.5,"high":582.0,"low":566.0,"close":573.91,"source":"bitstamp"},"2016-06-06":{"open":573.8,"high":586.02,"low":573.8,"close":584.5,"source":"bitstamp"},"2016-06-07":{"open":584.12,"high":594.44,"low":563.0,"close":577.54,"source":"bitstamp"},"2016-06-08":{"open":577.48,"high":584.25,"low":571.86,"close":583.03,"source":"bitstamp"},"2016-06-09":{"open":583.01,"high":583.1,"low":572.97,"close":575.01,"source":"bitstamp"},"2016-06-10":{"open":576.06,"high":580.0,"low":572.0,"close":578.01,"source":"bitstamp"},"2016-06-11":{"open":576.53,"high":611.0,"low":575.93,"close":610.0,"source":"bitstamp"},"2016-06-12":{"open":610.0,"high":683.02,"low":603.21,"close":672.13,"source":"bitstamp"},"2016-06-13":{"open":668.73,"high":725.0,"low":655.02,"close":704.49,"source":"bitstamp"},"2016-06-14":{"open":703.81,"high":704.5,"low":655.0,"close":685.25,"source":"bitstamp"},"2016-06-15":{"open":685.25,"high":695.77,"low":672.12,"close":695.0,"source":"bitstamp"},"2016-06-16":{"open":695.0,"high":773.07,"low":689.8,"close":766.62,"source":"bitstamp"},"2016-06-17":{"open":767.37,"high":778.7,"low":706.37,"close":745.22,"source":"bitstamp"},"2016-06-18":{"open":745.0,"high":778.85,"low":723.02,"close":754.83,"source":"bitstamp"},"2016-06-19":{"open":753.47,"high":764.93,"low":740.11,"close":761.44,"source":"bitstamp"},"2016-06-20":{"open":759.12,"high":763.99,"low":723.4,"close":730.85,"source":"bitstamp"},"2016-06-21":{"open":725.0,"high":728.18,"low":625.0,"close":667.54,"source":"bitstamp"},"2016-06-22":{"open":665.36,"high":677.63,"low":588.03,"close":601.3,"source":"bitstamp"},"2016-06-23":{"open":600.51,"high":632.67,"low":540.17,"close":624.91,"source":"bitstamp"},"2016-06-24":{"open":622.59,"high":683.88,"low":620.82,"close":661.71,"source":"bitstamp"},"2016-06-25":{"open":660.76,"high":684.45,"low":639.4,"close":659.86,"source":"bitstamp"},"2016-06-26":{"open":658.8,"high":662.9,"low":608.64,"close":630.16,"source":"bitstamp"},"2016-06-27":{"open":630.16,"high":658.0,"low":618.03,"close":657.5,"source":"bitstamp"},"2016-06-28":{"open":657.49,"high":665.51,"low":635.5,"close":646.08,"source":"bitstamp"},"2016-06-29":{"open":644.33,"high":645.0,"low":621.09,"close":634.11,"source":"bitstamp"},"2016-06-30":{"open":635.91,"high":671.22,"low":628.06,"close":667.95,"source":"bitstamp"},"2016-07-01":{"open":666.33,"high":684.1,"low":659.71,"close":674.86,"source":"bitstamp"},"2016-07-02":{"open":674.55,"high":704.93,"low":672.74,"close":702.48,"source":"bitstamp"},"2016-07-03":{"open":702.48,"high":704.99,"low":646.29,"close":658.27,"source":"bitstamp"},"2016-07-04":{"open":659.77,"high":682.35,"low":640.1,"close":680.35,"source":"bitstamp"},"2016-07-05":{"open":678.74,"high":682.36,"low":661.57,"close":668.94,"source":"bitstamp"},"2016-07-06":{"open":669.09,"high":679.0,"low":662.13,"close":674.7,"source":"bitstamp"},"2016-07-07":{"open":674.7,"high":678.43,"low":605.5,"close":638.19,"source":"bitstamp"},"2016-07-08":{"open":638.89,"high":665.99,"low":635.0,"close":663.0,"source":"bitstamp"},"2016-07-09":{"open":663.0,"high":663.99,"low":626.0,"close":647.78,"source":"bitstamp"},"2016-07-10":{"open":647.78,"high":650.88,"low":636.8,"close":648.76,"source":"bitstamp"},"2016-07-11":{"open":648.77,"high":659.6,"low":639.31,"close":649.32,"source":"bitstamp"},"2016-07-12":{"open":649.32,"high":678.0,"low":646.05,"close":663.52,"source":"bitstamp"},"2016-07-13":{"open":663.52,"high":669.97,"low":651.03,"close":655.06,"source":"bitstamp"},"2016-07-14":{"open":652.24,"high":664.93,"low":650.01,"close":659.1,"source":"bitstamp"},"2016-07-15":{"open":660.3,"high":670.01,"low":658.41,"close":664.6,"source":"bitstamp"},"2016-07-16":{"open":664.6,"high":666.67,"low":655.0,"close":662.45,"source":"bitstamp"},"2016-07-17":{"open":662.45,"high":684.19,"low":661.35,"close":679.54,"source":"bitstamp"},"2016-07-18":{"open":679.54,"high":682.21,"low":666.12,"close":672.1,"source":"bitstamp"},"2016-07-19":{"open":673.45,"high":675.81,"low":666.0,"close":673.48,"source":"bitstamp"},"2016-07-20":{"open":674.8,"high":675.0,"low":660.0,"close":667.03,"source":"bitstamp"},"2016-07-21":{"open":667.01,"high":667.1,"low":660.1,"close":663.99,"source":"bitstamp"},"2016-07-22":{"open":663.25,"high":666.3,"low":645.0,"close":649.95,"source":"bitstamp"},"2016-07-23":{"open":647.88,"high":656.77,"low":646.0,"close":655.52,"source":"bitstamp"},"2016-07-24":{"open":655.52,"high":665.0,"low":651.99,"close":661.47,"source":"bitstamp"},"2016-07-25":{"open":659.64,"high":661.99,"low":652.28,"close":654.96,"source":"bitstamp"},"2016-07-26":{"open":655.0,"high":656.94,"low":645.01,"close":651.24,"source":"bitstamp"},"2016-07-27":{"open":651.22,"high":659.98,"low":646.31,"close":653.48,"source":"bitstamp"},"2016-07-28":{"open":655.13,"high":657.89,"low":652.41,"close":653.07,"source":"bitstamp"},"2016-07-29":{"open":654.84,"high":657.48,"low":653.0,"close":654.61,"source":"bitstamp"},"2016-07-30":{"open":654.88,"high":657.5,"low":652.19,"close":654.67,"source":"bitstamp"},"2016-07-31":{"open":654.02,"high":654.71,"low":614.97,"close":623.83,"source":"bitstamp"},"2016-08-01":{"open":622.5,"high":630.0,"low":603.63,"close":606.35,"source":"bitstamp"},"2016-08-02":{"open":606.84,"high":613.03,"low":465.28,"close":540.0,"source":"bitstamp"},"2016-08-03":{"open":540.0,"high":572.34,"low":521.0,"close":563.42,"source":"bitstamp"},"2016-08-04":{"open":563.99,"high":583.97,"low":552.0,"close":576.13,"source":"bitstamp"},"2016-08-05":{"open":578.14,"high":578.2,"low":562.0,"close":572.5,"source":"bitstamp"},"2016-08-06":{"open":572.98,"high":592.0,"low":562.56,"close":589.48,"source":"bitstamp"},"2016-08-07":{"open":589.47,"high":598.82,"low":582.12,"close":592.47,"source":"bitstamp"},"2016-08-08":{"open":592.47,"high":594.0,"low":583.58,"close":591.88,"source":"bitstamp"},"2016-08-09":{"open":591.85,"high":591.85,"low":579.43,"close":582.75,"source":"bitstamp"},"2016-08-10":{"open":582.71,"high":603.0,"low":580.01,"close":590.27,"source":"bitstamp"},"2016-08-11":{"open":590.46,"high":597.78,"low":585.22,"close":585.22,"source":"bitstamp"},"2016-08-12":{"open":585.25,"high":591.19,"low":580.47,"close":585.91,"source":"bitstamp"},"2016-08-13":{"open":585.34,"high":589.98,"low":581.71,"close":583.52,"source":"bitstamp"},"2016-08-14":{"open":583.54,"high":583.92,"low":556.24,"close":568.76,"source":"bitstamp"},"2016-08-15":{"open":568.76,"high":573.69,"low":554.9,"close":565.55,"source":"bitstamp"},"2016-08-16":{"open":564.2,"high":579.8,"low":563.0,"close":574.99,"source":"bitstamp"},"2016-08-17":{"open":574.95,"high":577.86,"low":566.02,"close":570.91,"source":"bitstamp"},"2016-08-18":{"open":570.91,"high":575.87,"low":568.79,"close":571.49,"source":"bitstamp"},"2016-08-19":{"open":571.51,"high":574.86,"low":552.3,"close":572.91,"source":"bitstamp"},"2016-08-20":{"open":572.98,"high":581.02,"low":568.52,"close":577.88,"source":"bitstamp"},"2016-08-21":{"open":577.7,"high":583.99,"low":576.01,"close":577.55,"source":"bitstamp"},"2016-08-22":{"open":577.55,"high":585.95,"low":572.5,"close":582.78,"source":"bitstamp"},"2016-08-23":{"open":582.78,"high":584.99,"low":576.0,"close":580.23,"source":"bitstamp"},"2016-08-24":{"open":580.27,"high":582.1,"low":575.4,"close":577.58,"source":"bitstamp"},"2016-08-25":{"open":577.65,"high":578.75,"low":571.16,"close":575.71,"source":"bitstamp"},"2016-08-26":{"open":575.75,"high":582.46,"low":574.1,"close":578.78,"source":"bitstamp"},"2016-08-27":{"open":577.92,"high":579.09,"low":564.81,"close":568.31,"source":"bitstamp"},"2016-08-28":{"open":567.51,"high":573.34,"low":566.8,"close":573.2,"source":"bitstamp"},"2016-08-29":{"open":573.2,"high":575.0,"low":568.6,"close":571.5,"source":"bitstamp"},"2016-08-30":{"open":570.74,"high":576.5,"low":568.55,"close":575.91,"source":"bitstamp"},"2016-08-31":{"open":575.88,"high":576.49,"low":568.4,"close":570.75,"source":"bitstamp"},"2016-09-01":{"open":570.75,"high":572.86,"low":566.86,"close":571.05,"source":"bitstamp"},"2016-09-02":{"open":571.05,"high":574.2,"low":567.03,"close":572.0,"source":"bitstamp"},"2016-09-03":{"open":572.0,"high":598.64,"low":569.01,"close":595.01,"source":"bitstamp"},"2016-09-04":{"open":596.25,"high":609.05,"low":590.88,"close":603.72,"source":"bitstamp"},"2016-09-05":{"open":605.72,"high":607.31,"low":592.46,"close":603.48,"source":"bitstamp"},"2016-09-06":{"open":604.98,"high":609.74,"low":601.0,"close":608.16,"source":"bitstamp"},"2016-09-07":{"open":608.93,"high":615.92,"low":604.7,"close":615.16,"source":"bitstamp"},"2016-09-08":{"open":614.44,"high":628.98,"low":611.66,"close":625.67,"source":"bitstamp"},"2016-09-09":{"open":625.67,"high":627.49,"low":612.93,"close":622.01,"source":"bitstamp"},"2016-09-10":{"open":622.01,"high":625.0,"low":618.67,"close":621.65,"source":"bitstamp"},"2016-09-11":{"open":621.65,"high":628.99,"low":594.63,"close":606.32,"source":"bitstamp"},"2016-09-12":{"open":604.08,"high":609.15,"low":602.0,"close":608.04,"source":"bitstamp"},"2016-09-13":{"open":606.4,"high":609.61,"low":603.28,"close":607.46,"source":"bitstamp"},"2016-09-14":{"open":607.45,"high":610.69,"low":605.98,"close":608.5,"source":"bitstamp"},"2016-09-15":{"open":608.5,"high":608.99,"low":602.3,"close":606.71,"source":"bitstamp"},"2016-09-16":{"open":606.65,"high":608.99,"low":603.5,"close":605.69,"source":"bitstamp"},"2016-09-17":{"open":607.04,"high":607.59,"low":601.1,"close":604.1,"source":"bitstamp"},"2016-09-18":{"open":602.93,"high":609.06,"low":601.97,"close":608.0,"source":"bitstamp"},"2016-09-19":{"open":608.0,"high":609.5,"low":603.0,"close":608.72,"source":"bitstamp"},"2016-09-20":{"open":608.73,"high":608.88,"low":600.94,"close":600.94,"source":"bitstamp"},"2016-09-21":{"open":600.85,"high":601.01,"low":592.1,"close":595.46,"source":"bitstamp"},"2016-09-22":{"open":595.46,"high":596.42,"low":592.5,"close":595.41,"source":"bitstamp"},"2016-09-23":{"open":595.42,"high":602.9,"low":593.0,"close":601.42,"source":"bitstamp"},"2016-09-24":{"open":600.47,"high":603.59,"low":597.76,"close":599.33,"source":"bitstamp"},"2016-09-25":{"open":600.05,"high":601.99,"low":596.0,"close":598.98,"source":"bitstamp"},"2016-09-26":{"open":598.95,"high":607.27,"low":596.1,"close":606.47,"source":"bitstamp"},"2016-09-27":{"open":606.7,"high":608.37,"low":600.02,"close":604.26,"source":"bitstamp"},"2016-09-28":{"open":605.07,"high":605.3,"low":601.41,"close":603.95,"source":"bitstamp"},"2016-09-29":{"open":603.93,"high":605.99,"low":601.0,"close":605.6,"source":"bitstamp"},"2016-09-30":{"open":605.59,"high":608.39,"low":603.15,"close":608.23,"source":"bitstamp"},"2016-10-01":{"open":608.23,"high":614.28,"low":608.23,"close":612.98,"source":"bitstamp"},"2016-10-02":{"open":612.98,"high":613.0,"low":605.0,"close":608.6,"source":"bitstamp"},"2016-10-03":{"open":608.6,"high":612.98,"low":606.6,"close":611.16,"source":"bitstamp"},"2016-10-04":{"open":612.84,"high":612.84,"low":604.99,"close":607.19,"source":"bitstamp"},"2016-10-05":{"open":607.19,"high":612.0,"low":605.76,"close":608.49,"source":"bitstamp"},"2016-10-06":{"open":608.01,"high":610.5,"low":607.09,"close":610.25,"source":"bitstamp"},"2016-10-07":{"open":610.25,"high":616.34,"low":607.52,"close":614.88,"source":"bitstamp"},"2016-10-08":{"open":614.88,"high":616.99,"low":612.5,"close":614.34,"source":"bitstamp"},"2016-10-09":{"open":614.34,"high":614.98,"low":610.0,"close":613.06,"source":"bitstamp"},"2016-10-10":{"open":612.12,"high":616.47,"low":612.12,"close":616.0,"source":"bitstamp"},"2016-10-11":{"open":616.37,"high":639.0,"low":614.56,"close":639.0,"source":"bitstamp"},"2016-10-12":{"open":638.3,"high":640.0,"low":628.76,"close":634.5,"source":"bitstamp"},"2016-10-13":{"open":634.5,"high":636.0,"low":630.0,"close":634.02,"source":"bitstamp"},"2016-10-14":{"open":635.16,"high":639.99,"low":630.45,"close":638.2,"source":"bitstamp"},"2016-10-15":{"open":638.2,"high":642.0,"low":635.25,"close":635.96,"source":"bitstamp"},"2016-10-16":{"open":635.26,"high":641.4,"low":635.18,"close":638.97,"source":"bitstamp"},"2016-10-17":{"open":638.97,"high":639.99,"low":632.1,"close":636.91,"source":"bitstamp"},"2016-10-18":{"open":636.96,"high":637.8,"low":631.52,"close":635.95,"source":"bitstamp"},"2016-10-19":{"open":635.95,"high":638.04,"low":624.13,"close":627.98,"source":"bitstamp"},"2016-10-20":{"open":627.84,"high":630.22,"low":625.0,"close":628.89,"source":"bitstamp"},"2016-10-21":{"open":628.05,"high":632.36,"low":627.5,"close":629.0,"source":"bitstamp"},"2016-10-22":{"open":628.99,"high":656.0,"low":628.57,"close":654.52,"source":"bitstamp"},"2016-10-23":{"open":654.52,"high":656.0,"low":647.51,"close":648.74,"source":"bitstamp"},"2016-10-24":{"open":648.71,"high":652.25,"low":640.0,"close":648.6,"source":"bitstamp"},"2016-10-25":{"open":649.03,"high":657.58,"low":643.0,"close":651.97,"source":"bitstamp"},"2016-10-26":{"open":651.97,"high":677.0,"low":651.69,"close":675.11,"source":"bitstamp"},"2016-10-27":{"open":674.63,"high":685.89,"low":665.59,"close":684.71,"source":"bitstamp"},"2016-10-28":{"open":684.68,"high":687.23,"low":677.05,"close":685.91,"source":"bitstamp"},"2016-10-29":{"open":685.91,"high":717.99,"low":684.89,"close":711.13,"source":"bitstamp"},"2016-10-30":{"open":711.1,"high":711.78,"low":691.49,"close":697.23,"source":"bitstamp"},"2016-10-31":{"open":697.1,"high":706.97,"low":683.6,"close":697.01,"source":"bitstamp"},"2016-11-01":{"open":697.04,"high":737.0,"low":695.38,"close":726.6,"source":"bitstamp"},"2016-11-02":{"open":726.6,"high":742.0,"low":717.32,"close":742.0,"source":"bitstamp"},"2016-11-03":{"open":742.0,"high":745.19,"low":670.32,"close":685.22,"source":"bitstamp"},"2016-11-04":{"open":684.84,"high":707.67,"low":681.0,"close":702.7,"source":"bitstamp"},"2016-11-05":{"open":702.95,"high":707.34,"low":694.71,"close":703.46,"source":"bitstamp"},"2016-11-06":{"open":703.33,"high":714.36,"low":697.92,"close":709.93,"source":"bitstamp"},"2016-11-07":{"open":709.92,"high":709.92,"low":698.26,"close":702.86,"source":"bitstamp"},"2016-11-08":{"open":702.86,"high":712.92,"low":701.02,"close":709.31,"source":"bitstamp"},"2016-11-09":{"open":708.17,"high":740.86,"low":705.45,"close":721.5,"source":"bitstamp"},"2016-11-10":{"open":721.5,"high":722.0,"low":707.0,"close":714.47,"source":"bitstamp"},"2016-11-11":{"open":714.48,"high":720.94,"low":712.24,"close":716.39,"source":"bitstamp"},"2016-11-12":{"open":716.39,"high":716.39,"low":701.0,"close":702.28,"source":"bitstamp"},"2016-11-13":{"open":701.17,"high":702.89,"low":683.23,"close":700.38,"source":"bitstamp"},"2016-11-14":{"open":700.38,"high":705.89,"low":697.14,"close":703.82,"source":"bitstamp"},"2016-11-15":{"open":704.98,"high":716.54,"low":703.05,"close":711.06,"source":"bitstamp"},"2016-11-16":{"open":711.07,"high":742.87,"low":708.44,"close":739.71,"source":"bitstamp"},"2016-11-17":{"open":739.71,"high":749.98,"low":732.22,"close":735.24,"source":"bitstamp"},"2016-11-18":{"open":736.0,"high":752.95,"low":731.31,"close":748.98,"source":"bitstamp"},"2016-11-19":{"open":748.98,"high":755.07,"low":742.63,"close":750.75,"source":"bitstamp"},"2016-11-20":{"open":750.09,"high":753.82,"low":714.0,"close":727.09,"source":"bitstamp"},"2016-11-21":{"open":727.09,"high":739.2,"low":727.03,"close":736.76,"source":"bitstamp"},"2016-11-22":{"open":736.92,"high":750.0,"low":730.27,"close":749.22,"source":"bitstamp"},"2016-11-23":{"open":749.13,"high":749.98,"low":729.92,"close":740.18,"source":"bitstamp"},"2016-11-24":{"open":740.18,"high":741.15,"low":729.0,"close":735.63,"source":"bitstamp"},"2016-11-25":{"open":735.63,"high":737.07,"low":728.0,"close":737.07,"source":"bitstamp"},"2016-11-26":{"open":736.96,"high":737.56,"low":722.3,"close":729.91,"source":"bitstamp"},"2016-11-27":{"open":729.91,"high":732.0,"low":722.44,"close":727.32,"source":"bitstamp"},"2016-11-28":{"open":727.32,"high":732.44,"low":724.1,"close":729.54,"source":"bitstamp"},"2016-11-29":{"open":730.99,"high":733.29,"low":721.0,"close":730.76,"source":"bitstamp"},"2016-11-30":{"open":730.72,"high":744.49,"low":727.0,"close":742.06,"source":"bitstamp"},"2016-12-01":{"open":742.06,"high":754.98,"low":740.18,"close":751.54,"source":"bitstamp"},"2016-12-02":{"open":751.55,"high":778.07,"low":750.77,"close":769.99,"source":"bitstamp"},"2016-12-03":{"open":770.91,"high":770.99,"low":752.41,"close":760.75,"source":"bitstamp"},"2016-12-04":{"open":762.97,"high":762.97,"low":752.41,"close":762.0,"source":"bitstamp"},"2016-12-05":{"open":762.0,"high":762.09,"low":743.0,"close":750.24,"source":"bitstamp"},"2016-12-06":{"open":749.51,"high":759.9,"low":747.99,"close":758.98,"source":"bitstamp"},"2016-12-07":{"open":758.97,"high":769.61,"low":751.78,"close":763.99,"source":"bitstamp"},"2016-12-08":{"open":764.05,"high":772.01,"low":762.29,"close":766.84,"source":"bitstamp"},"2016-12-09":{"open":766.84,"high":773.99,"low":766.29,"close":769.57,"source":"bitstamp"},"2016-12-10":{"open":769.57,"high":774.12,"low":768.11,"close":772.28,"source":"bitstamp"},"2016-12-11":{"open":772.28,"high":772.28,"low":764.01,"close":768.97,"source":"bitstamp"},"2016-12-12":{"open":768.97,"high":779.0,"low":768.96,"close":776.9,"source":"bitstamp"},"2016-12-13":{"open":777.0,"high":793.27,"low":765.1,"close":775.35,"source":"bitstamp"},"2016-12-14":{"open":775.75,"high":781.0,"low":770.74,"close":777.09,"source":"bitstamp"},"2016-12-15":{"open":777.03,"high":779.08,"low":771.0,"close":775.89,"source":"bitstamp"},"2016-12-16":{"open":776.3,"high":782.46,"low":771.24,"close":781.32,"source":"bitstamp"},"2016-12-17":{"open":781.32,"high":790.88,"low":780.36,"close":788.52,"source":"bitstamp"},"2016-12-18":{"open":788.3,"high":790.99,"low":780.0,"close":788.67,"source":"bitstamp"},"2016-12-19":{"open":788.34,"high":794.39,"low":787.01,"close":791.0,"source":"bitstamp"},"2016-12-20":{"open":791.03,"high":803.0,"low":787.1,"close":798.65,"source":"bitstamp"},"2016-12-21":{"open":798.83,"high":834.97,"low":796.82,"close":832.75,"source":"bitstamp"},"2016-12-22":{"open":832.02,"high":875.0,"low":827.29,"close":859.96,"source":"bitstamp"},"2016-12-23":{"open":858.94,"high":920.0,"low":858.93,"close":914.0,"source":"bitstamp"},"2016-12-24":{"open":914.48,"high":918.5,"low":878.89,"close":892.61,"source":"bitstamp"},"2016-12-25":{"open":892.61,"high":894.97,"low":859.0,"close":890.67,"source":"bitstamp"},"2016-12-26":{"open":890.65,"high":905.18,"low":888.0,"close":897.1,"source":"bitstamp"},"2016-12-27":{"open":897.82,"high":936.42,"low":891.0,"close":930.34,"source":"bitstamp"},"2016-12-28":{"open":930.34,"high":976.48,"low":929.49,"close":976.47,"source":"bitstamp"},"2016-12-29":{"open":976.48,"high":980.74,"low":950.0,"close":969.58,"source":"bitstamp"},"2016-12-30":{"open":969.99,"high":970.0,"low":931.0,"close":959.54,"source":"bitstamp"},"2016-12-31":{"open":959.54,"high":966.37,"low":944.11,"close":966.3,"source":"bitstamp"},"2017-01-01":{"open":966.34,"high":1005.0,"low":960.53,"close":997.75,"source":"bitstamp"},"2017-01-02":{"open":997.75,"high":1032.0,"low":990.01,"close":1012.54,"source":"bitstamp"},"2017-01-03":{"open":1011.44,"high":1039.0,"low":999.99,"close":1035.24,"source":"bitstamp"},"2017-01-04":{"open":1035.51,"high":1139.89,"low":1028.56,"close":1114.92,"source":"bitstamp"},"2017-01-05":{"open":1114.38,"high":1136.72,"low":885.41,"close":1004.74,"source":"bitstamp"},"2017-01-06":{"open":1004.73,"high":1026.99,"low":871.0,"close":893.89,"source":"bitstamp"},"2017-01-07":{"open":894.02,"high":907.05,"low":812.28,"close":906.2,"source":"bitstamp"},"2017-01-08":{"open":906.2,"high":941.81,"low":881.3,"close":909.75,"source":"bitstamp"},"2017-01-09":{"open":909.8,"high":912.87,"low":875.0,"close":896.23,"source":"bitstamp"},"2017-01-10":{"open":896.09,"high":912.47,"low":889.41,"close":905.05,"source":"bitstamp"},"2017-01-11":{"open":905.24,"high":918.4,"low":755.0,"close":778.62,"source":"bitstamp"},"2017-01-12":{"open":778.7,"high":832.99,"low":751.34,"close":807.47,"source":"bitstamp"},"2017-01-13":{"open":807.51,"high":831.4,"low":775.0,"close":825.86,"source":"bitstamp"},"2017-01-14":{"open":825.98,"high":837.76,"low":810.0,"close":818.27,"source":"bitstamp"},"2017-01-15":{"open":819.52,"high":823.45,"low":808.0,"close":821.86,"source":"bitstamp"},"2017-01-16":{"open":821.86,"high":835.0,"low":818.09,"close":831.81,"source":"bitstamp"},"2017-01-17":{"open":831.76,"high":908.5,"low":827.0,"close":905.99,"source":"bitstamp"},"2017-01-18":{"open":905.95,"high":915.99,"low":851.74,"close":887.7,"source":"bitstamp"},"2017-01-19":{"open":887.69,"high":910.0,"low":878.89,"close":901.01,"source":"bitstamp"},"2017-01-20":{"open":902.23,"high":902.43,"low":880.0,"close":895.8,"source":"bitstamp"},"2017-01-21":{"open":895.81,"high":928.0,"low":895.0,"close":921.98,"source":"bitstamp"},"2017-01-22":{"open":921.98,"high":937.74,"low":886.76,"close":923.76,"source":"bitstamp"},"2017-01-23":{"open":923.75,"high":927.57,"low":913.21,"close":913.52,"source":"bitstamp"},"2017-01-24":{"open":913.15,"high":923.0,"low":881.48,"close":885.47,"source":"bitstamp"},"2017-01-25":{"open":885.47,"high":904.01,"low":884.5,"close":893.43,"source":"bitstamp"},"2017-01-26":{"open":893.25,"high":919.49,"low":892.86,"close":914.83,"source":"bitstamp"},"2017-01-27":{"open":914.95,"high":924.88,"low":908.01,"close":918.02,"source":"bitstamp"},"2017-01-28":{"open":918.02,"high":920.99,"low":913.08,"close":918.6,"source":"bitstamp"},"2017-01-29":{"open":918.6,"high":919.99,"low":910.45,"close":912.01,"source":"bitstamp"},"2017-01-30":{"open":913.12,"high":923.0,"low":910.0,"close":919.99,"source":"bitstamp"},"2017-01-31":{"open":919.99,"high":970.0,"low":917.5,"close":963.99,"source":"bitstamp"},"2017-02-01":{"open":963.99,"high":986.96,"low":962.0,"close":983.67,"source":"bitstamp"},"2017-02-02":{"open":983.79,"high":1011.65,"low":973.12,"close":1009.17,"source":"bitstamp"},"2017-02-03":{"open":1009.15,"high":1022.64,"low":987.01,"close":1016.99,"source":"bitstamp"},"2017-02-04":{"open":1015.06,"high":1044.23,"low":1004.0,"close":1033.18,"source":"bitstamp"},"2017-02-05":{"open":1033.72,"high":1034.6,"low":1004.7,"close":1011.07,"source":"bitstamp"},"2017-02-06":{"open":1010.03,"high":1031.94,"low":1005.1,"close":1023.99,"source":"bitstamp"},"2017-02-07":{"open":1024.0,"high":1056.25,"low":1021.3,"close":1052.48,"source":"bitstamp"},"2017-02-08":{"open":1052.48,"high":1070.0,"low":1025.0,"close":1050.4,"source":"bitstamp"},"2017-02-09":{"open":1051.73,"high":1074.69,"low":913.73,"close":986.0,"source":"bitstamp"},"2017-02-10":{"open":985.71,"high":1010.68,"low":950.0,"close":996.08,"source":"bitstamp"},"2017-02-11":{"open":995.49,"high":1020.0,"low":987.62,"close":1012.4,"source":"bitstamp"},"2017-02-12":{"open":1011.01,"high":1011.97,"low":991.98,"close":1000.73,"source":"bitstamp"},"2017-02-13":{"open":1000.73,"high":1007.89,"low":975.1,"close":1000.79,"source":"bitstamp"},"2017-02-14":{"open":1000.74,"high":1019.0,"low":987.97,"close":1008.88,"source":"bitstamp"},"2017-02-15":{"open":1008.88,"high":1013.8,"low":1000.97,"close":1011.53,"source":"bitstamp"},"2017-02-16":{"open":1011.53,"high":1043.21,"low":1010.75,"close":1032.7,"source":"bitstamp"},"2017-02-17":{"open":1032.91,"high":1064.99,"low":1031.98,"close":1055.46,"source":"bitstamp"},"2017-02-18":{"open":1055.75,"high":1068.99,"low":1046.14,"close":1056.4,"source":"bitstamp"},"2017-02-19":{"open":1056.4,"high":1061.9,"low":1039.07,"close":1051.8,"source":"bitstamp"},"2017-02-20":{"open":1051.8,"high":1089.99,"low":1044.39,"close":1084.0,"source":"bitstamp"},"2017-02-21":{"open":1084.0,"high":1126.86,"low":1077.0,"close":1124.62,"source":"bitstamp"},"2017-02-22":{"open":1124.83,"high":1143.0,"low":1098.16,"close":1130.01,"source":"bitstamp"},"2017-02-23":{"open":1130.02,"high":1193.92,"low":1120.73,"close":1188.11,"source":"bitstamp"},"2017-02-24":{"open":1183.53,"high":1220.0,"low":1091.1,"close":1180.14,"source":"bitstamp"},"2017-02-25":{"open":1180.05,"high":1184.73,"low":1127.0,"close":1152.2,"source":"bitstamp"},"2017-02-26":{"open":1152.11,"high":1184.97,"low":1133.0,"close":1179.05,"source":"bitstamp"},"2017-02-27":{"open":1180.46,"high":1197.99,"low":1169.0,"close":1194.64,"source":"bitstamp"},"2017-02-28":{"open":1194.64,"high":1209.99,"low":1176.27,"close":1191.21,"source":"bitstamp"},"2017-03-01":{"open":1191.16,"high":1231.0,"low":1188.3,"close":1226.39,"source":"bitstamp"},"2017-03-02":{"open":1228.0,"high":1283.25,"low":1215.0,"close":1257.6,"source":"bitstamp"},"2017-03-03":{"open":1256.32,"high":1298.0,"low":1255.0,"close":1285.33,"source":"bitstamp"},"2017-03-04":{"open":1287.38,"high":1289.55,"low":1230.0,"close":1260.0,"source":"bitstamp"},"2017-03-05":{"open":1260.0,"high":1275.0,"low":1240.0,"close":1273.0,"source":"bitstamp"},"2017-03-06":{"open":1269.98,"high":1285.0,"low":1251.0,"close":1278.49,"source":"bitstamp"},"2017-03-07":{"open":1278.49,"high":1281.62,"low":1175.97,"close":1233.05,"source":"bitstamp"},"2017-03-08":{"open":1233.86,"high":1245.49,"low":1145.5,"close":1150.05,"source":"bitstamp"},"2017-03-09":{"open":1149.34,"high":1208.0,"low":1135.01,"close":1190.89,"source":"bitstamp"},"2017-03-10":{"open":1190.99,"high":1350.0,"low":975.0,"close":1116.97,"source":"bitstamp"},"2017-03-11":{"open":1111.55,"high":1198.0,"low":1106.51,"close":1176.55,"source":"bitstamp"},"2017-03-12":{"open":1176.58,"high":1241.85,"low":1170.9,"close":1226.62,"source":"bitstamp"},"2017-03-13":{"open":1226.42,"high":1249.02,"low":1215.43,"close":1242.46,"source":"bitstamp"},"2017-03-14":{"open":1242.46,"high":1260.0,"low":1226.5,"close":1245.86,"source":"bitstamp"},"2017-03-15":{"open":1245.82,"high":1260.0,"low":1238.32,"close":1257.32,"source":"bitstamp"},"2017-03-16":{"open":1258.75,"high":1258.96,"low":1130.0,"close":1172.62,"source":"bitstamp"},"2017-03-17":{"open":1172.0,"high":1173.23,"low":1063.0,"close":1071.02,"source":"bitstamp"},"2017-03-18":{"open":1068.16,"high":1099.0,"low":944.36,"close":969.4,"source":"bitstamp"},"2017-03-19":{"open":969.4,"high":1063.7,"low":969.4,"close":1017.97,"source":"bitstamp"},"2017-03-20":{"open":1012.88,"high":1053.0,"low":1010.01,"close":1035.96,"source":"bitstamp"},"2017-03-21":{"open":1036.23,"high":1117.9,"low":1034.92,"close":1114.39,"source":"bitstamp"},"2017-03-22":{"open":1114.39,"high":1114.39,"low":988.0,"close":1037.56,"source":"bitstamp"},"2017-03-23":{"open":1037.6,"high":1054.4,"low":1010.69,"close":1029.65,"source":"bitstamp"},"2017-03-24":{"open":1030.84,"high":1032.0,"low":920.0,"close":929.06,"source":"bitstamp"},"2017-03-25":{"open":928.1,"high":963.36,"low":891.33,"close":956.02,"source":"bitstamp"},"2017-03-26":{"open":956.02,"high":997.0,"low":937.52,"close":960.0,"source":"bitstamp"},"2017-03-27":{"open":959.08,"high":1043.0,"low":952.95,"close":1039.92,"source":"bitstamp"},"2017-03-28":{"open":1039.09,"high":1068.26,"low":1014.9,"close":1043.99,"source":"bitstamp"},"2017-03-29":{"open":1042.83,"high":1059.43,"low":1008.16,"close":1035.96,"source":"bitstamp"},"2017-03-30":{"open":1037.29,"high":1050.17,"low":1017.14,"close":1033.7,"source":"bitstamp"},"2017-03-31":{"open":1033.79,"high":1081.0,"low":1031.43,"close":1070.31,"source":"bitstamp"},"2017-04-01":{"open":1071.34,"high":1097.0,"low":1061.64,"close":1083.94,"source":"bitstamp"},"2017-04-02":{"open":1083.95,"high":1100.0,"low":1066.49,"close":1078.01,"source":"bitstamp"},"2017-04-03":{"open":1076.59,"high":1152.0,"low":1076.19,"close":1144.77,"source":"bitstamp"},"2017-04-04":{"open":1146.42,"high":1162.93,"low":1118.85,"close":1143.0,"source":"bitstamp"},"2017-04-05":{"open":1143.0,"high":1145.0,"low":1111.0,"close":1134.58,"source":"bitstamp"},"2017-04-06":{"open":1134.86,"high":1201.37,"low":1134.36,"close":1190.85,"source":"bitstamp"},"2017-04-07":{"open":1190.72,"high":1202.0,"low":1176.0,"close":1190.66,"source":"bitstamp"},"2017-04-08":{"open":1190.66,"high":1197.3,"low":1166.66,"close":1184.03,"source":"bitstamp"},"2017-04-09":{"open":1184.05,"high":1216.87,"low":1173.98,"close":1206.2,"source":"bitstamp"},"2017-04-10":{"open":1205.2,"high":1219.71,"low":1195.0,"close":1209.25,"source":"bitstamp"},"2017-04-11":{"open":1209.99,"high":1229.0,"low":1198.02,"close":1218.99,"source":"bitstamp"},"2017-04-12":{"open":1218.99,"high":1224.57,"low":1208.0,"close":1212.17,"source":"bitstamp"},"2017-04-13":{"open":1212.16,"high":1219.45,"low":1141.0,"close":1172.91,"source":"bitstamp"},"2017-04-14":{"open":1172.56,"high":1193.0,"low":1142.0,"close":1170.34,"source":"bitstamp"},"2017-04-15":{"open":1169.53,"high":1192.5,"low":1165.0,"close":1173.45,"source":"bitstamp"},"2017-04-16":{"open":1171.0,"high":1179.3,"low":1150.0,"close":1162.31,"source":"bitstamp"},"2017-04-17":{"open":1162.31,"high":1192.5,"low":1161.0,"close":1176.54,"source":"bitstamp"},"2017-04-18":{"open":1176.59,"high":1210.0,"low":1175.95,"close":1202.58,"source":"bitstamp"},"2017-04-19":{"open":1202.59,"high":1209.99,"low":1190.0,"close":1203.98,"source":"bitstamp"},"2017-04-20":{"open":1203.98,"high":1243.88,"low":1201.66,"close":1234.19,"source":"bitstamp"},"2017-04-21":{"open":1234.93,"high":1252.32,"low":1231.65,"close":1243.61,"source":"bitstamp"},"2017-04-22":{"open":1243.6,"high":1247.15,"low":1199.0,"close":1233.2,"source":"bitstamp"},"2017-04-23":{"open":1231.85,"high":1248.99,"low":1223.42,"close":1241.99,"source":"bitstamp"},"2017-04-24":{"open":1242.0,"high":1254.0,"low":1234.0,"close":1253.58,"source":"bitstamp"},"2017-04-25":{"open":1253.57,"high":1280.0,"low":1251.07,"close":1269.0,"source":"bitstamp"},"2017-04-26":{"open":1271.4,"high":1330.0,"low":1265.0,"close":1287.99,"source":"bitstamp"},"2017-04-27":{"open":1287.92,"high":1342.02,"low":1285.0,"close":1331.53,"source":"bitstamp"},"2017-04-28":{"open":1331.0,"high":1347.02,"low":1299.0,"close":1330.7,"source":"bitstamp"},"2017-04-29":{"open":1333.93,"high":1342.8,"low":1316.0,"close":1333.0,"source":"bitstamp"},"2017-04-30":{"open":1336.77,"high":1356.0,"low":1315.68,"close":1350.21,"source":"bitstamp"},"2017-05-01":{"open":1348.88,"high":1425.0,"low":1341.22,"close":1390.86,"source":"bitstamp"},"2017-05-02":{"open":1390.86,"high":1481.73,"low":1388.0,"close":1447.75,"source":"bitstamp"},"2017-05-03":{"open":1447.75,"high":1516.04,"low":1431.02,"close":1503.22,"source":"bitstamp"},"2017-05-04":{"open":1503.25,"high":1623.01,"low":1444.94,"close":1537.23,"source":"bitstamp"},"2017-05-05":{"open":1537.36,"high":1609.0,"low":1495.0,"close":1514.9,"source":"bitstamp"},"2017-05-06":{"open":1515.39,"high":1578.97,"low":1505.0,"close":1558.02,"source":"bitstamp"},"2017-05-07":{"open":1554.04,"high":1565.0,"low":1525.0,"close":1554.01,"source":"bitstamp"},"2017-05-08":{"open":1554.38,"high":1653.97,"low":1554.38,"close":1649.54,"source":"bitstamp"},"2017-05-09":{"open":1649.55,"high":1760.4,"low":1616.05,"close":1720.28,"source":"bitstamp"},"2017-05-10":{"open":1720.26,"high":1794.21,"low":1682.0,"close":1772.58,"source":"bitstamp"},"2017-05-11":{"open":1774.52,"high":1892.0,"low":1745.01,"close":1828.45,"source":"bitstamp"},"2017-05-12":{"open":1830.85,"high":1832.0,"low":1650.0,"close":1691.51,"source":"bitstamp"},"2017-05-13":{"open":1690.33,"high":1785.82,"low":1601.46,"close":1776.89,"source":"bitstamp"},"2017-05-14":{"open":1776.8,"high":1815.0,"low":1753.0,"close":1784.0,"source":"bitstamp"},"2017-05-15":{"open":1782.3,"high":1784.0,"low":1682.56,"close":1705.48,"source":"bitstamp"},"2017-05-16":{"open":1706.07,"high":1750.0,"low":1641.22,"close":1700.01,"source":"bitstamp"},"2017-05-17":{"open":1700.01,"high":1840.42,"low":1670.01,"close":1782.99,"source":"bitstamp"},"2017-05-18":{"open":1779.0,"high":1881.8,"low":1766.33,"close":1878.99,"source":"bitstamp"},"2017-05-19":{"open":1879.0,"high":1969.99,"low":1874.99,"close":1958.0,"source":"bitstamp"},"2017-05-20":{"open":1959.09,"high":2021.0,"low":1914.0,"close":2013.99,"source":"bitstamp"},"2017-05-21":{"open":2013.99,"high":2063.11,"low":1961.52,"close":2017.55,"source":"bitstamp"},"2017-05-22":{"open":2017.55,"high":2230.34,"low":2001.0,"close":2099.97,"source":"bitstamp"},"2017-05-23":{"open":2088.76,"high":2275.0,"low":2088.45,"close":2264.23,"source":"bitstamp"},"2017-05-24":{"open":2265.9,"high":2481.75,"low":2264.64,"close":2420.29,"source":"bitstamp"},"2017-05-25":{"open":2420.29,"high":2760.1,"low":2221.0,"close":2292.53,"source":"bitstamp"},"2017-05-26":{"open":2277.01,"high":2599.12,"low":2060.0,"close":2279.82,"source":"bitstamp"},"2017-05-27":{"open":2280.7,"high":2339.94,"low":1850.0,"close":2042.0,"source":"bitstamp"},"2017-05-28":{"open":2042.89,"high":2313.96,"low":2041.48,"close":2178.81,"source":"bitstamp"},"2017-05-29":{"open":2172.54,"high":2350.0,"low":2110.0,"close":2292.1,"source":"bitstamp"},"2017-05-30":{"open":2290.18,"high":2339.08,"low":2160.0,"close":2203.51,"source":"bitstamp"},"2017-05-31":{"open":2201.7,"high":2334.0,"low":2154.28,"close":2298.01,"source":"bitstamp"},"2017-06-01":{"open":2298.01,"high":2456.39,"low":2296.81,"close":2413.63,"source":"bitstamp"},"2017-06-02":{"open":2413.58,"high":2489.0,"low":2370.03,"close":2488.94,"source":"bitstamp"},"2017-06-03":{"open":2488.94,"high":2584.34,"low":2445.0,"close":2540.94,"source":"bitstamp"},"2017-06-04":{"open":2538.1,"high":2569.0,"low":2460.0,"close":2530.27,"source":"bitstamp"},"2017-06-05":{"open":2530.27,"high":2699.35,"low":2525.28,"close":2698.0,"source":"bitstamp"},"2017-06-06":{"open":2698.0,"high":2933.0,"low":2689.4,"close":2880.74,"source":"bitstamp"},"2017-06-07":{"open":2875.71,"high":2893.28,"low":2612.5,"close":2683.03,"source":"bitstamp"},"2017-06-08":{"open":2680.24,"high":2815.0,"low":2613.13,"close":2806.0,"source":"bitstamp"},"2017-06-09":{"open":2805.46,"high":2868.23,"low":2780.43,"close":2822.32,"source":"bitstamp"},"2017-06-10":{"open":2818.0,"high":2912.98,"low":2800.0,"close":2899.99,"source":"bitstamp"},"2017-06-11":{"open":2899.01,"high":2967.46,"low":2861.53,"close":2954.22,"source":"bitstamp"},"2017-06-12":{"open":2954.23,"high":2980.0,"low":2480.03,"close":2667.06,"source":"bitstamp"},"2017-06-13":{"open":2656.97,"high":2783.62,"low":2638.62,"close":2703.02,"source":"bitstamp"},"2017-06-14":{"open":2705.99,"high":2801.0,"low":2320.0,"close":2450.0,"source":"bitstamp"},"2017-06-15":{"open":2451.42,"high":2516.2,"low":2120.0,"close":2424.91,"source":"bitstamp"},"2017-06-16":{"open":2424.96,"high":2540.0,"low":2307.66,"close":2484.68,"source":"bitstamp"},"2017-06-17":{"open":2484.68,"high":2674.4,"low":2420.53,"close":2630.0,"source":"bitstamp"},"2017-06-18":{"open":2630.06,"high":2665.0,"low":2460.62,"close":2516.98,"source":"bitstamp"},"2017-06-19":{"open":2516.98,"high":2598.0,"low":2480.96,"close":2598.0,"source":"bitstamp"},"2017-06-20":{"open":2598.0,"high":2783.0,"low":2581.0,"close":2740.0,"source":"bitstamp"},"2017-06-21":{"open":2734.03,"high":2789.0,"low":2611.0,"close":2657.04,"source":"bitstamp"},"2017-06-22":{"open":2658.67,"high":2740.0,"low":2594.61,"close":2713.48,"source":"bitstamp"},"2017-06-23":{"open":2713.48,"high":2745.0,"low":2657.46,"close":2685.05,"source":"bitstamp"},"2017-06-24":{"open":2685.05,"high":2724.96,"low":2512.13,"close":2557.66,"source":"bitstamp"},"2017-06-25":{"open":2557.66,"high":2635.72,"low":2432.0,"close":2502.03,"source":"bitstamp"},"2017-06-26":{"open":2502.26,"high":2550.03,"low":2315.01,"close":2421.22,"source":"bitstamp"},"2017-06-27":{"open":2421.21,"high":2565.0,"low":2291.0,"close":2565.0,"source":"bitstamp"},"2017-06-28":{"open":2565.0,"high":2593.0,"low":2468.01,"close":2559.9,"source":"bitstamp"},"2017-06-29":{"open":2550.99,"high":2594.78,"low":2500.31,"close":2541.59,"source":"bitstamp"},"2017-06-30":{"open":2538.41,"high":2564.58,"low":2451.0,"close":2465.49,"source":"bitstamp"},"2017-07-01":{"open":2465.48,"high":2517.11,"low":2390.0,"close":2412.41,"source":"bitstamp"},"2017-07-02":{"open":2421.3,"high":2528.72,"low":2374.34,"close":2504.37,"source":"bitstamp"},"2017-07-03":{"open":2504.81,"high":2595.0,"low":2472.68,"close":2550.47,"source":"bitstamp"},"2017-07-04":{"open":2540.07,"high":2639.47,"low":2540.07,"close":2596.12,"source":"bitstamp"},"2017-07-05":{"open":2594.52,"high":2623.0,"low":2530.1,"close":2602.9,"source":"bitstamp"},"2017-07-06":{"open":2598.37,"high":2614.0,"low":2522.0,"close":2600.39,"source":"bitstamp"},"2017-07-07":{"open":2599.01,"high":2605.0,"low":2475.0,"close":2501.46,"source":"bitstamp"},"2017-07-08":{"open":2501.46,"high":2555.0,"low":2462.0,"close":2550.07,"source":"bitstamp"},"2017-07-09":{"open":2550.13,"high":2564.65,"low":2500.5,"close":2502.28,"source":"bitstamp"},"2017-07-10":{"open":2504.0,"high":2527.88,"low":2261.85,"close":2323.45,"source":"bitstamp"},"2017-07-11":{"open":2326.12,"high":2399.0,"low":2242.62,"close":2305.98,"source":"bitstamp"},"2017-07-12":{"open":2301.55,"high":2408.84,"low":2239.54,"close":2388.0,"source":"bitstamp"},"2017-07-13":{"open":2383.97,"high":2425.16,"low":2312.93,"close":2339.99,"source":"bitstamp"},"2017-07-14":{"open":2340.0,"high":2357.84,"low":2140.0,"close":2213.37,"source":"bitstamp"},"2017-07-15":{"open":2209.44,"high":2219.99,"low":1967.65,"close":1970.51,"source":"bitstamp"},"2017-07-16":{"open":1970.51,"high":2044.44,"low":1830.0,"close":1917.63,"source":"bitstamp"},"2017-07-17":{"open":1917.72,"high":2229.97,"low":1910.57,"close":2226.0,"source":"bitstamp"},"2017-07-18":{"open":2226.0,"high":2392.0,"low":2164.0,"close":2303.71,"source":"bitstamp"},"2017-07-19":{"open":2308.82,"high":2402.5,"low":2223.0,"close":2265.21,"source":"bitstamp"},"2017-07-20":{"open":2265.51,"high":2938.0,"low":2265.51,"close":2875.03,"source":"bitstamp"},"2017-07-21":{"open":2880.0,"high":2887.45,"low":2611.39,"close":2670.0,"source":"bitstamp"},"2017-07-22":{"open":2667.01,"high":2882.0,"low":2644.59,"close":2832.71,"source":"bitstamp"},"2017-07-23":{"open":2824.82,"high":2855.0,"low":2640.0,"close":2749.02,"source":"bitstamp"},"2017-07-24":{"open":2756.8,"high":2800.0,"low":2701.0,"close":2759.98,"source":"bitstamp"},"2017-07-25":{"open":2759.95,"high":2775.79,"low":2450.0,"close":2564.82,"source":"bitstamp"},"2017-07-26":{"open":2564.74,"high":2608.96,"low":2400.0,"close":2524.99,"source":"bitstamp"},"2017-07-27":{"open":2524.99,"high":2695.0,"low":2509.63,"close":2666.33,"source":"bitstamp"},"2017-07-28":{"open":2666.33,"high":2825.0,"low":2655.82,"close":2777.01,"source":"bitstamp"},"2017-07-29":{"open":2777.01,"high":2785.65,"low":2631.78,"close":2680.56,"source":"bitstamp"},"2017-07-30":{"open":2681.6,"high":2774.45,"low":2569.69,"close":2742.37,"source":"bitstamp"},"2017-07-31":{"open":2745.76,"high":2889.99,"low":2680.01,"close":2855.81,"source":"bitstamp"},"2017-08-01":{"open":2855.81,"high":2929.17,"low":2615.0,"close":2731.0,"source":"bitstamp"},"2017-08-02":{"open":2732.0,"high":2760.0,"low":2650.0,"close":2703.51,"source":"bitstamp"},"2017-08-03":{"open":2703.51,"high":2807.44,"low":2698.83,"close":2793.37,"source":"bitstamp"},"2017-08-04":{"open":2793.34,"high":2877.52,"low":2765.91,"close":2855.0,"source":"bitstamp"},"2017-08-05":{"open":2851.01,"high":3339.66,"low":2848.32,"close":3263.62,"source":"bitstamp"},"2017-08-06":{"open":3263.51,"high":3296.51,"low":3146.1,"close":3222.75,"source":"bitstamp"},"2017-08-07":{"open":3216.78,"high":3430.0,"low":3186.0,"close":3387.55,"source":"bitstamp"},"2017-08-08":{"open":3387.54,"high":3490.0,"low":3300.0,"close":3412.41,"source":"bitstamp"},"2017-08-09":{"open":3408.46,"high":3423.1,"low":3178.72,"close":3342.99,"source":"bitstamp"},"2017-08-10":{"open":3342.99,"high":3448.0,"low":3311.17,"close":3413.03,"source":"bitstamp"},"2017-08-11":{"open":3410.0,"high":3705.0,"low":3390.67,"close":3645.06,"source":"bitstamp"},"2017-08-12":{"open":3651.74,"high":3934.0,"low":3586.95,"close":3855.1,"source":"bitstamp"},"2017-08-13":{"open":3855.04,"high":4190.0,"low":3841.71,"close":4053.87,"source":"bitstamp"},"2017-08-14":{"open":4053.87,"high":4329.43,"low":3964.96,"close":4306.23,"source":"bitstamp"},"2017-08-15":{"open":4320.95,"high":4400.0,"low":3800.0,"close":4155.67,"source":"bitstamp"},"2017-08-16":{"open":4154.99,"high":4379.78,"low":3926.06,"close":4378.84,"source":"bitstamp"},"2017-08-17":{"open":4361.99,"high":4480.0,"low":4167.21,"close":4276.5,"source":"bitstamp"},"2017-08-18":{"open":4260.47,"high":4368.0,"low":3964.96,"close":4100.0,"source":"bitstamp"},"2017-08-19":{"open":4100.0,"high":4188.0,"low":3900.0,"close":4099.55,"source":"bitstamp"},"2017-08-20":{"open":4091.99,"high":4125.95,"low":4000.0,"close":4058.68,"source":"bitstamp"},"2017-08-21":{"open":4058.64,"high":4080.0,"low":3949.78,"close":3987.52,"source":"bitstamp"},"2017-08-22":{"open":3987.51,"high":4139.31,"low":3600.0,"close":4085.0,"source":"bitstamp"},"2017-08-23":{"open":4078.0,"high":4248.97,"low":4051.94,"close":4108.12,"source":"bitstamp"},"2017-08-24":{"open":4121.78,"high":4350.0,"low":4082.57,"close":4300.34,"source":"bitstamp"},"2017-08-25":{"open":4308.8,"high":4449.98,"low":4270.0,"close":4355.98,"source":"bitstamp"},"2017-08-26":{"open":4348.17,"high":4369.78,"low":4232.43,"close":4333.38,"source":"bitstamp"},"2017-08-27":{"open":4333.38,"high":4393.3,"low":4290.32,"close":4337.68,"source":"bitstamp"},"2017-08-28":{"open":4329.91,"high":4399.72,"low":4169.01,"close":4379.99,"source":"bitstamp"},"2017-08-29":{"open":4385.0,"high":4649.78,"low":4336.26,"close":4578.82,"source":"bitstamp"},"2017-08-30":{"open":4578.82,"high":4642.22,"low":4479.0,"close":4573.2,"source":"bitstamp"},"2017-08-31":{"open":4573.15,"high":4765.21,"low":4566.66,"close":4734.26,"source":"bitstamp"},"2017-09-01":{"open":4734.26,"high":4935.0,"low":4671.09,"close":4921.7,"source":"bitstamp"},"2017-09-02":{"open":4921.71,"high":4979.9,"low":4488.5,"close":4599.9,"source":"bitstamp"},"2017-09-03":{"open":4599.9,"high":4700.0,"low":4385.0,"close":4606.26,"source":"bitstamp"},"2017-09-04":{"open":4603.68,"high":4613.97,"low":4058.5,"close":4277.0,"source":"bitstamp"},"2017-09-05":{"open":4282.53,"high":4474.88,"low":4001.93,"close":4396.52,"source":"bitstamp"},"2017-09-06":{"open":4397.38,"high":4649.23,"low":4356.42,"close":4605.8,"source":"bitstamp"},"2017-09-07":{"open":4605.81,"high":4674.34,"low":4475.0,"close":4615.0,"source":"bitstamp"},"2017-09-08":{"open":4615.0,"high":4679.97,"low":4125.99,"close":4312.0,"source":"bitstamp"},"2017-09-09":{"open":4327.41,"high":4379.78,"low":4164.0,"close":4308.72,"source":"bitstamp"},"2017-09-10":{"open":4322.44,"high":4322.44,"low":4010.0,"close":4226.22,"source":"bitstamp"},"2017-09-11":{"open":4226.21,"high":4353.49,"low":4092.4,"close":4207.31,"source":"bitstamp"},"2017-09-12":{"open":4198.89,"high":4377.65,"low":4080.0,"close":4172.56,"source":"bitstamp"},"2017-09-13":{"open":4170.6,"high":4179.14,"low":3720.01,"close":3865.34,"source":"bitstamp"},"2017-09-14":{"open":3861.89,"high":3921.74,"low":3210.0,"close":3227.79,"source":"bitstamp"},"2017-09-15":{"open":3227.79,"high":3820.0,"low":2972.01,"close":3700.01,"source":"bitstamp"},"2017-09-16":{"open":3699.89,"high":3872.9,"low":3500.0,"close":3678.93,"source":"bitstamp"},"2017-09-17":{"open":3669.07,"high":3772.52,"low":3463.0,"close":3662.99,"source":"bitstamp"},"2017-09-18":{"open":3662.95,"high":4122.7,"low":3659.42,"close":4101.6,"source":"bitstamp"},"2017-09-19":{"open":4102.0,"high":4119.7,"low":3848.35,"close":3888.8,"source":"bitstamp"},"2017-09-20":{"open":3888.8,"high":4050.0,"low":3820.56,"close":3874.46,"source":"bitstamp"},"2017-09-21":{"open":3864.0,"high":3914.0,"low":3573.0,"close":3617.05,"source":"bitstamp"},"2017-09-22":{"open":3607.83,"high":3761.84,"low":3514.0,"close":3612.18,"source":"bitstamp"},"2017-09-23":{"open":3611.91,"high":3810.25,"low":3552.0,"close":3779.17,"source":"bitstamp"},"2017-09-24":{"open":3781.13,"high":3783.25,"low":3615.0,"close":3664.22,"source":"bitstamp"},"2017-09-25":{"open":3667.01,"high":3968.59,"low":3658.39,"close":3918.0,"source":"bitstamp"},"2017-09-26":{"open":3920.66,"high":3970.0,"low":3850.61,"close":3888.03,"source":"bitstamp"},"2017-09-27":{"open":3883.95,"high":4226.73,"low":3870.0,"close":4199.29,"source":"bitstamp"},"2017-09-28":{"open":4202.34,"high":4270.01,"low":4123.5,"close":4184.84,"source":"bitstamp"},"2017-09-29":{"open":4183.47,"high":4227.62,"low":4022.02,"close":4164.82,"source":"bitstamp"},"2017-09-30":{"open":4162.04,"high":4349.0,"low":4154.28,"close":4326.09,"source":"bitstamp"},"2017-10-01":{"open":4326.09,"high":4377.22,"low":4216.0,"close":4377.22,"source":"bitstamp"},"2017-10-02":{"open":4369.33,"high":4453.0,"low":4352.0,"close":4391.48,"source":"bitstamp"},"2017-10-03":{"open":4391.41,"high":4425.0,"low":4218.0,"close":4315.83,"source":"bitstamp"},"2017-10-04":{"open":4315.73,"high":4343.0,"low":4170.07,"close":4219.53,"source":"bitstamp"},"2017-10-05":{"open":4219.74,"high":4358.97,"low":4137.96,"close":4301.09,"source":"bitstamp"},"2017-10-06":{"open":4301.09,"high":4425.0,"low":4278.4,"close":4362.95,"source":"bitstamp"},"2017-10-07":{"open":4356.09,"high":4463.0,"low":4312.82,"close":4423.3,"source":"bitstamp"},"2017-10-08":{"open":4422.72,"high":4612.0,"low":4404.5,"close":4597.98,"source":"bitstamp"},"2017-10-09":{"open":4597.97,"high":4865.0,"low":4541.0,"close":4764.7,"source":"bitstamp"},"2017-10-10":{"open":4761.67,"high":4909.97,"low":4700.0,"close":4749.29,"source":"bitstamp"},"2017-10-11":{"open":4747.9,"high":4869.78,"low":4700.0,"close":4822.01,"source":"bitstamp"},"2017-10-12":{"open":4822.01,"high":5445.0,"low":4793.66,"close":5445.0,"source":"bitstamp"},"2017-10-13":{"open":5444.0,"high":5846.43,"low":5380.0,"close":5653.6,"source":"bitstamp"},"2017-10-14":{"open":5653.58,"high":5817.34,"low":5558.26,"close":5801.29,"source":"bitstamp"},"2017-10-15":{"open":5795.01,"high":5830.0,"low":5415.0,"close":5679.7,"source":"bitstamp"},"2017-10-16":{"open":5683.92,"high":5807.11,"low":5548.0,"close":5745.72,"source":"bitstamp"},"2017-10-17":{"open":5752.2,"high":5776.31,"low":5506.78,"close":5597.31,"source":"bitstamp"},"2017-10-18":{"open":5591.97,"high":5617.75,"low":5101.36,"close":5582.05,"source":"bitstamp"},"2017-10-19":{"open":5572.64,"high":5735.14,"low":5512.06,"close":5698.69,"source":"bitstamp"},"2017-10-20":{"open":5700.0,"high":6074.0,"low":5589.8,"close":5977.29,"source":"bitstamp"},"2017-10-21":{"open":5977.26,"high":6180.0,"low":5871.0,"close":6013.46,"source":"bitstamp"},"2017-10-22":{"open":6010.85,"high":6071.07,"low":5700.0,"close":5969.0,"source":"bitstamp"},"2017-10-23":{"open":5967.38,"high":6045.34,"low":5617.75,"close":5871.17,"source":"bitstamp"},"2017-10-24":{"open":5869.82,"high":5870.0,"low":5453.01,"close":5523.4,"source":"bitstamp"},"2017-10-25":{"open":5518.49,"high":5748.0,"low":5366.0,"close":5735.88,"source":"bitstamp"},"2017-10-26":{"open":5741.35,"high":5988.0,"low":5683.0,"close":5890.0,"source":"bitstamp"},"2017-10-27":{"open":5889.99,"high":5994.06,"low":5674.06,"close":5771.89,"source":"bitstamp"},"2017-10-28":{"open":5773.03,"high":5875.66,"low":5646.18,"close":5730.69,"source":"bitstamp"},"2017-10-29":{"open":5731.7,"high":6316.85,"low":5683.0,"close":6137.37,"source":"bitstamp"},"2017-10-30":{"open":6133.01,"high":6229.77,"low":6024.03,"close":6119.99,"source":"bitstamp"},"2017-10-31":{"open":6120.0,"high":6449.78,"low":6072.81,"close":6434.21,"source":"bitstamp"},"2017-11-01":{"open":6434.24,"high":6756.36,"low":6340.01,"close":6741.59,"source":"bitstamp"},"2017-11-02":{"open":6745.04,"high":7354.1,"low":6700.0,"close":7030.0,"source":"bitstamp"},"2017-11-03":{"open":7030.0,"high":7500.0,"low":6925.22,"close":7146.82,"source":"bitstamp"},"2017-11-04":{"open":7145.24,"high":7569.9,"low":6994.0,"close":7388.83,"source":"bitstamp"},"2017-11-05":{"open":7388.79,"high":7590.0,"low":7275.16,"close":7372.72,"source":"bitstamp"},"2017-11-06":{"open":7373.3,"high":7421.39,"low":6922.07,"close":6967.68,"source":"bitstamp"},"2017-11-07":{"open":6967.64,"high":7244.69,"low":6945.0,"close":7130.28,"source":"bitstamp"},"2017-11-08":{"open":7131.38,"high":7888.0,"low":7080.01,"close":7450.32,"source":"bitstamp"},"2017-11-09":{"open":7465.06,"high":7490.0,"low":7061.2,"close":7148.0,"source":"bitstamp"},"2017-11-10":{"open":7150.61,"high":7343.18,"low":6429.44,"close":6588.18,"source":"bitstamp"},"2017-11-11":{"open":6588.18,"high":6820.0,"low":6218.0,"close":6355.13,"source":"bitstamp"},"2017-11-12":{"open":6355.13,"high":6488.88,"low":5555.55,"close":5870.37,"source":"bitstamp"},"2017-11-13":{"open":5870.03,"high":6775.75,"low":5846.0,"close":6525.17,"source":"bitstamp"},"2017-11-14":{"open":6524.69,"high":6750.0,"low":6466.88,"close":6609.0,"source":"bitstamp"},"2017-11-15":{"open":6609.0,"high":7350.0,"low":6609.0,"close":7294.0,"source":"bitstamp"},"2017-11-16":{"open":7294.0,"high":7976.79,"low":7120.85,"close":7846.96,"source":"bitstamp"},"2017-11-17":{"open":7846.96,"high":7997.0,"low":7528.5,"close":7674.99,"source":"bitstamp"},"2017-11-18":{"open":7675.0,"high":7858.0,"low":7431.54,"close":7771.03,"source":"bitstamp"},"2017-11-19":{"open":7775.55,"high":8087.35,"low":7675.0,"close":8016.58,"source":"bitstamp"},"2017-11-20":{"open":8016.58,"high":8269.99,"low":7900.0,"close":8226.17,"source":"bitstamp"},"2017-11-21":{"open":8226.14,"high":8354.46,"low":7770.0,"close":8095.23,"source":"bitstamp"},"2017-11-22":{"open":8095.19,"high":8310.89,"low":8045.76,"close":8214.69,"source":"bitstamp"},"2017-11-23":{"open":8214.69,"high":8279.76,"low":7980.0,"close":7989.0,"source":"bitstamp"},"2017-11-24":{"open":7988.96,"high":8340.0,"low":7876.0,"close":8199.19,"source":"bitstamp"},"2017-11-25":{"open":8199.83,"high":8737.0,"low":8114.78,"close":8717.99,"source":"bitstamp"},"2017-11-26":{"open":8718.0,"high":9366.6,"low":8538.2,"close":9271.06,"source":"bitstamp"},"2017-11-27":{"open":9278.99,"high":9721.7,"low":9267.0,"close":9708.07,"source":"bitstamp"},"2017-11-28":{"open":9708.06,"high":9968.0,"low":9582.25,"close":9868.82,"source":"bitstamp"},"2017-11-29":{"open":9877.63,"high":11395.0,"low":9250.0,"close":9824.68,"source":"bitstamp"},"2017-11-30":{"open":9833.7,"high":10618.29,"low":9000.0,"close":9947.67,"source":"bitstamp"},"2017-12-01":{"open":9927.29,"high":10949.89,"low":9370.11,"close":10840.45,"source":"bitstamp"},"2017-12-02":{"open":10840.45,"high":11200.0,"low":10637.69,"close":10872.0,"source":"bitstamp"},"2017-12-03":{"open":10875.68,"high":11800.01,"low":10513.16,"close":11250.0,"source":"bitstamp"},"2017-12-04":{"open":11250.0,"high":11613.07,"low":10850.0,"close":11613.07,"source":"bitstamp"},"2017-12-05":{"open":11613.07,"high":11850.0,"low":11384.25,"close":11677.0,"source":"bitstamp"},"2017-12-06":{"open":11676.99,"high":13700.0,"low":11659.8,"close":13623.5,"source":"bitstamp"},"2017-12-07":{"open":13623.0,"high":16615.62,"low":13085.9,"close":16599.99,"source":"bitstamp"},"2017-12-08":{"open":16599.99,"high":16666.66,"low":13482.42,"close":15800.0,"source":"bitstamp"},"2017-12-09":{"open":15799.87,"high":15998.5,"low":12701.05,"close":14607.49,"source":"bitstamp"},"2017-12-10":{"open":14601.01,"high":15385.0,"low":13011.0,"close":14691.0,"source":"bitstamp"},"2017-12-11":{"open":14690.99,"high":17270.0,"low":14677.19,"close":16470.0,"source":"bitstamp"},"2017-12-12":{"open":16470.0,"high":17428.42,"low":15967.29,"close":16650.01,"source":"bitstamp"},"2017-12-13":{"open":16650.01,"high":17107.03,"low":15497.69,"close":16250.0,"source":"bitstamp"},"2017-12-14":{"open":16245.02,"high":16830.45,"low":15852.69,"close":16404.99,"source":"bitstamp"},"2017-12-15":{"open":16404.99,"high":17934.0,"low":16337.19,"close":17471.5,"source":"bitstamp"},"2017-12-16":{"open":17477.98,"high":19377.0,"low":17269.99,"close":19187.78,"source":"bitstamp"},"2017-12-17":{"open":19187.78,"high":19666.0,"low":18465.0,"close":18953.0,"source":"bitstamp"},"2017-12-18":{"open":18953.0,"high":19220.0,"low":17835.2,"close":18940.57,"source":"bitstamp"},"2017-12-19":{"open":18940.58,"high":19160.79,"low":16831.26,"close":17700.0,"source":"bitstamp"},"2017-12-20":{"open":17700.0,"high":17950.0,"low":15343.04,"close":16466.98,"source":"bitstamp"},"2017-12-21":{"open":16466.98,"high":17281.17,"low":15005.0,"close":15600.01,"source":"bitstamp"},"2017-12-22":{"open":15600.0,"high":15795.61,"low":11159.93,"close":14009.79,"source":"bitstamp"},"2017-12-23":{"open":13980.0,"high":15756.22,"low":13496.48,"close":14619.0,"source":"bitstamp"},"2017-12-24":{"open":14619.0,"high":14619.1,"low":12488.0,"close":14157.87,"source":"bitstamp"},"2017-12-25":{"open":14107.87,"high":14650.0,"low":13210.0,"close":13911.28,"source":"bitstamp"},"2017-12-26":{"open":13925.5,"high":16147.87,"low":13746.95,"close":15764.44,"source":"bitstamp"},"2017-12-27":{"open":15764.45,"high":16480.52,"low":14484.0,"close":15364.93,"source":"bitstamp"},"2017-12-28":{"open":15390.05,"high":15474.19,"low":13500.0,"close":14470.07,"source":"bitstamp"},"2017-12-29":{"open":14436.99,"high":15111.0,"low":13998.0,"close":14340.0,"source":"bitstamp"},"2017-12-30":{"open":14351.0,"high":14463.28,"low":12050.0,"close":12640.0,"source":"bitstamp"},"2017-12-31":{"open":12640.0,"high":14296.06,"low":12491.21,"close":13880.0,"source":"bitstamp"},"2018-01-01":{"open":13880.0,"high":13941.75,"low":12801.38,"close":13443.41,"source":"bitstamp"},"2018-01-02":{"open":13394.2,"high":15257.53,"low":12910.58,"close":14678.94,"source":"bitstamp"},"2018-01-03":{"open":14670.96,"high":15500.0,"low":14546.28,"close":15155.62,"source":"bitstamp"},"2018-01-04":{"open":15155.62,"high":15430.27,"low":14192.37,"close":15143.67,"source":"bitstamp"},"2018-01-05":{"open":15143.67,"high":17200.0,"low":14810.0,"close":16928.0,"source":"bitstamp"},"2018-01-06":{"open":16927.99,"high":17234.99,"low":16220.0,"close":17149.67,"source":"bitstamp"},"2018-01-07":{"open":17142.43,"high":17149.97,"low":15707.16,"close":16124.02,"source":"bitstamp"},"2018-01-08":{"open":16173.98,"high":16300.0,"low":13900.0,"close":14999.99,"source":"bitstamp"},"2018-01-09":{"open":14999.99,"high":15367.18,"low":14123.97,"close":14403.51,"source":"bitstamp"},"2018-01-10":{"open":14403.51,"high":14900.0,"low":13412.0,"close":14890.02,"source":"bitstamp"},"2018-01-11":{"open":14899.99,"high":14973.07,"low":12800.0,"close":13243.83,"source":"bitstamp"},"2018-01-12":{"open":13249.99,"high":14152.19,"low":12807.27,"close":13781.41,"source":"bitstamp"},"2018-01-13":{"open":13829.28,"high":14619.1,"low":13789.42,"close":14197.78,"source":"bitstamp"},"2018-01-14":{"open":14197.78,"high":14365.81,"low":13072.22,"close":13647.99,"source":"bitstamp"},"2018-01-15":{"open":13647.99,"high":14394.36,"low":13429.25,"close":13607.04,"source":"bitstamp"},"2018-01-16":{"open":13581.66,"high":13607.04,"low":10162.0,"close":11386.34,"source":"bitstamp"},"2018-01-17":{"open":11393.97,"high":11794.07,"low":9222.0,"close":11191.35,"source":"bitstamp"},"2018-01-18":{"open":11199.0,"high":12146.0,"low":10693.0,"close":11247.57,"source":"bitstamp"},"2018-01-19":{"open":11290.9,"high":12050.39,"low":11025.18,"close":11552.0,"source":"bitstamp"},"2018-01-20":{"open":11560.82,"high":13052.12,"low":11515.94,"close":12775.99,"source":"bitstamp"},"2018-01-21":{"open":12782.99,"high":12791.88,"low":11100.0,"close":11558.87,"source":"bitstamp"},"2018-01-22":{"open":11558.87,"high":11910.78,"low":10028.41,"close":10808.99,"source":"bitstamp"},"2018-01-23":{"open":10810.0,"high":11409.87,"low":9927.54,"close":10851.82,"source":"bitstamp"},"2018-01-24":{"open":10848.99,"high":11500.0,"low":10488.13,"close":11400.96,"source":"bitstamp"},"2018-01-25":{"open":11400.98,"high":11741.82,"low":10868.57,"close":11155.54,"source":"bitstamp"},"2018-01-26":{"open":11140.01,"high":11635.0,"low":10263.32,"close":11092.95,"source":"bitstamp"},"2018-01-27":{"open":11093.74,"high":11630.47,"low":10815.84,"close":11446.54,"source":"bitstamp"},"2018-01-28":{"open":11446.54,"high":11989.15,"low":11360.52,"close":11685.58,"source":"bitstamp"},"2018-01-29":{"open":11685.58,"high":11820.01,"low":10991.0,"close":11162.62,"source":"bitstamp"},"2018-01-30":{"open":11162.62,"high":11222.36,"low":9731.2,"close":9971.0,"source":"bitstamp"},"2018-01-31":{"open":9971.0,"high":10324.0,"low":9514.96,"close":10149.0,"source":"bitstamp"},"2018-02-01":{"open":10148.99,"high":10187.56,"low":8455.0,"close":8998.99,"source":"bitstamp"},"2018-02-02":{"open":9010.87,"high":9096.79,"low":7625.25,"close":8838.83,"source":"bitstamp"},"2018-02-03":{"open":8838.29,"high":9491.2,"low":8170.71,"close":9225.86,"source":"bitstamp"},"2018-02-04":{"open":9225.31,"high":9350.09,"low":7825.0,"close":8191.0,"source":"bitstamp"},"2018-02-05":{"open":8190.78,"high":8335.56,"low":6600.0,"close":6874.27,"source":"bitstamp"},"2018-02-06":{"open":6878.65,"high":8150.0,"low":5920.72,"close":7737.37,"source":"bitstamp"},"2018-02-07":{"open":7737.26,"high":8649.0,"low":7213.8,"close":7588.01,"source":"bitstamp"},"2018-02-08":{"open":7588.01,"high":8644.36,"low":7565.5,"close":8259.76,"source":"bitstamp"},"2018-02-09":{"open":8259.42,"high":8779.62,"low":7753.32,"close":8693.98,"source":"bitstamp"},"2018-02-10":{"open":8693.98,"high":9090.8,"low":8170.86,"close":8560.0,"source":"bitstamp"},"2018-02-11":{"open":8560.0,"high":8560.0,"low":7820.0,"close":8067.0,"source":"bitstamp"},"2018-02-12":{"open":8077.25,"high":8995.0,"low":8067.0,"close":8899.0,"source":"bitstamp"},"2018-02-13":{"open":8891.2,"high":8951.89,"low":8360.13,"close":8522.99,"source":"bitstamp"},"2018-02-14":{"open":8504.57,"high":9515.0,"low":8504.57,"close":9490.98,"source":"bitstamp"},"2018-02-15":{"open":9490.98,"high":10234.0,"low":9350.0,"close":10018.0,"source":"bitstamp"},"2018-02-16":{"open":10011.3,"high":10300.0,"low":9707.51,"close":10196.0,"source":"bitstamp"},"2018-02-17":{"open":10203.14,"high":11135.83,"low":10053.5,"close":11101.0,"source":"bitstamp"},"2018-02-18":{"open":11101.0,"high":11300.0,"low":10153.15,"close":10421.06,"source":"bitstamp"},"2018-02-19":{"open":10433.68,"high":11262.48,"low":10307.51,"close":11173.0,"source":"bitstamp"},"2018-02-20":{"open":11159.12,"high":11780.0,"low":11080.37,"close":11233.41,"source":"bitstamp"},"2018-02-21":{"open":11233.42,"high":11275.74,"low":10256.0,"close":10449.4,"source":"bitstamp"},"2018-02-22":{"open":10446.79,"high":10935.0,"low":9731.2,"close":9843.34,"source":"bitstamp"},"2018-02-23":{"open":9843.33,"high":10405.3,"low":9600.0,"close":10166.1,"source":"bitstamp"},"2018-02-24":{"open":10135.2,"high":10540.63,"low":9373.48,"close":9689.99,"source":"bitstamp"},"2018-02-25":{"open":9688.26,"high":9883.41,"low":9260.0,"close":9590.04,"source":"bitstamp"},"2018-02-26":{"open":9595.99,"high":10461.97,"low":9376.34,"close":10324.7,"source":"bitstamp"},"2018-02-27":{"open":10329.99,"high":10850.0,"low":10150.0,"close":10566.3,"source":"bitstamp"},"2018-02-28":{"open":10572.49,"high":11064.75,"low":10255.07,"close":10314.9,"source":"bitstamp"},"2018-03-01":{"open":10314.99,"high":11090.0,"low":10223.41,"close":10903.13,"source":"bitstamp"},"2018-03-02":{"open":10917.37,"high":11175.0,"low":10774.01,"close":11029.99,"source":"bitstamp"},"2018-03-03":{"open":11032.81,"high":11503.24,"low":11022.85,"close":11445.0,"source":"bitstamp"},"2018-03-04":{"open":11445.0,"high":11511.0,"low":11054.91,"close":11463.27,"source":"bitstamp"},"2018-03-05":{"open":11479.68,"high":11688.0,"low":11383.66,"close":11419.24,"source":"bitstamp"},"2018-03-06":{"open":11417.39,"high":11420.01,"low":10560.19,"close":10723.76,"source":"bitstamp"},"2018-03-07":{"open":10723.01,"high":10911.78,"low":9450.0,"close":9913.03,"source":"bitstamp"},"2018-03-08":{"open":9904.52,"high":10150.0,"low":9078.95,"close":9285.32,"source":"bitstamp"},"2018-03-09":{"open":9293.06,"high":9420.39,"low":8366.0,"close":9230.0,"source":"bitstamp"},"2018-03-10":{"open":9228.83,"high":9514.96,"low":8697.0,"close":8791.47,"source":"bitstamp"},"2018-03-11":{"open":8795.04,"high":9768.37,"low":8450.0,"close":9535.04,"source":"bitstamp"},"2018-03-12":{"open":9535.04,"high":9892.0,"low":8742.07,"close":9120.75,"source":"bitstamp"},"2018-03-13":{"open":9115.24,"high":9482.79,"low":8830.0,"close":9142.32,"source":"bitstamp"},"2018-03-14":{"open":9152.07,"high":9356.14,"low":7948.0,"close":8196.69,"source":"bitstamp"},"2018-03-15":{"open":8195.99,"high":8425.0,"low":7682.0,"close":8265.05,"source":"bitstamp"},"2018-03-16":{"open":8265.05,"high":8613.06,"low":7914.08,"close":8258.54,"source":"bitstamp"},"2018-03-17":{"open":8258.54,"high":8356.4,"low":7730.23,"close":7860.83,"source":"bitstamp"},"2018-03-18":{"open":7860.83,"high":8324.92,"low":7325.37,"close":8188.24,"source":"bitstamp"},"2018-03-19":{"open":8205.55,"high":8718.74,"low":8114.17,"close":8596.93,"source":"bitstamp"},"2018-03-20":{"open":8596.79,"high":9051.0,"low":8313.01,"close":8904.02,"source":"bitstamp"},"2018-03-21":{"open":8904.02,"high":9188.1,"low":8754.83,"close":8893.79,"source":"bitstamp"},"2018-03-22":{"open":8892.18,"high":9099.59,"low":8503.52,"close":8704.67,"source":"bitstamp"},"2018-03-23":{"open":8708.52,"high":8920.79,"low":8265.0,"close":8920.79,"source":"bitstamp"},"2018-03-24":{"open":8917.99,"high":9020.0,"low":8505.0,"close":8547.0,"source":"bitstamp"},"2018-03-25":{"open":8541.96,"high":8680.0,"low":8368.63,"close":8453.9,"source":"bitstamp"},"2018-03-26":{"open":8451.12,"high":8500.0,"low":7831.15,"close":8149.66,"source":"bitstamp"},"2018-03-27":{"open":8152.26,"high":8211.62,"low":7742.11,"close":7791.7,"source":"bitstamp"},"2018-03-28":{"open":7791.69,"high":8104.98,"low":7723.03,"close":7932.41,"source":"bitstamp"},"2018-03-29":{"open":7932.41,"high":7968.0,"low":6914.53,"close":7088.38,"source":"bitstamp"},"2018-03-30":{"open":7086.14,"high":7302.35,"low":6550.0,"close":6850.0,"source":"bitstamp"},"2018-03-31":{"open":6839.63,"high":7231.73,"low":6794.26,"close":6928.62,"source":"bitstamp"},"2018-04-01":{"open":6926.5,"high":7045.71,"low":6427.16,"close":6813.52,"source":"bitstamp"},"2018-04-02":{"open":6816.31,"high":7106.5,"low":6759.96,"close":7052.76,"source":"bitstamp"},"2018-04-03":{"open":7052.75,"high":7506.84,"low":7001.28,"close":7416.27,"source":"bitstamp"},"2018-04-04":{"open":7415.53,"high":7430.0,"low":6710.38,"close":6799.95,"source":"bitstamp"},"2018-04-05":{"open":6799.37,"high":6928.7,"low":6578.95,"close":6771.69,"source":"bitstamp"},"2018-04-06":{"open":6771.3,"high":6850.0,"low":6510.0,"close":6618.33,"source":"bitstamp"},"2018-04-07":{"open":6627.7,"high":7069.13,"low":6600.99,"close":6904.9,"source":"bitstamp"},"2018-04-08":{"open":6904.21,"high":7104.52,"low":6894.8,"close":7027.26,"source":"bitstamp"},"2018-04-09":{"open":7027.26,"high":7175.83,"low":6611.49,"close":6780.1,"source":"bitstamp"},"2018-04-10":{"open":6782.39,"high":6900.0,"low":6653.21,"close":6835.67,"source":"bitstamp"},"2018-04-11":{"open":6824.75,"high":6984.92,"low":6809.26,"close":6940.94,"source":"bitstamp"},"2018-04-12":{"open":6940.94,"high":8069.34,"low":6758.45,"close":7923.78,"source":"bitstamp"},"2018-04-13":{"open":7923.78,"high":8239.33,"low":7753.32,"close":7896.92,"source":"bitstamp"},"2018-04-14":{"open":7885.9,"high":8232.14,"low":7835.0,"close":8000.41,"source":"bitstamp"},"2018-04-15":{"open":8003.39,"high":8417.0,"low":8001.23,"close":8354.22,"source":"bitstamp"},"2018-04-16":{"open":8353.43,"high":8424.99,"low":7905.0,"close":8048.15,"source":"bitstamp"},"2018-04-17":{"open":8054.68,"high":8160.85,"low":7806.81,"close":7890.87,"source":"bitstamp"},"2018-04-18":{"open":7890.87,"high":8235.0,"low":7870.35,"close":8172.84,"source":"bitstamp"},"2018-04-19":{"open":8172.83,"high":8297.99,"low":8074.44,"close":8271.31,"source":"bitstamp"},"2018-04-20":{"open":8273.0,"high":8934.0,"low":8216.9,"close":8861.0,"source":"bitstamp"},"2018-04-21":{"open":8865.78,"high":9023.4,"low":8608.0,"close":8920.71,"source":"bitstamp"},"2018-04-22":{"open":8924.93,"high":9036.52,"low":8760.0,"close":8789.96,"source":"bitstamp"},"2018-04-23":{"open":8781.7,"high":9006.39,"low":8771.22,"close":8946.95,"source":"bitstamp"},"2018-04-24":{"open":8942.0,"high":9737.16,"low":8930.0,"close":9648.0,"source":"bitstamp"},"2018-04-25":{"open":9648.36,"high":9755.53,"low":8751.0,"close":8864.99,"source":"bitstamp"},"2018-04-26":{"open":8855.07,"high":9326.79,"low":8647.29,"close":9274.48,"source":"bitstamp"},"2018-04-27":{"open":9277.32,"high":9387.82,"low":8901.09,"close":8921.43,"source":"bitstamp"},"2018-04-28":{"open":8916.54,"high":9442.34,"low":8854.47,"close":9345.11,"source":"bitstamp"},"2018-04-29":{"open":9352.97,"high":9538.75,"low":9180.0,"close":9393.99,"source":"bitstamp"},"2018-04-30":{"open":9396.32,"high":9443.96,"low":9111.0,"close":9242.17,"source":"bitstamp"},"2018-05-01":{"open":9243.51,"high":9249.99,"low":8815.91,"close":9066.9,"source":"bitstamp"},"2018-05-02":{"open":9066.9,"high":9259.16,"low":8975.23,"close":9222.0,"source":"bitstamp"},"2018-05-03":{"open":9220.0,"high":9799.99,"low":9165.19,"close":9732.43,"source":"bitstamp"},"2018-05-04":{"open":9737.0,"high":9784.73,"low":9527.38,"close":9696.57,"source":"bitstamp"},"2018-05-05":{"open":9689.0,"high":9948.98,"low":9670.68,"close":9823.28,"source":"bitstamp"},"2018-05-06":{"open":9827.04,"high":9918.41,"low":9375.0,"close":9623.54,"source":"bitstamp"},"2018-05-07":{"open":9621.99,"high":9634.5,"low":9175.0,"close":9359.52,"source":"bitstamp"},"2018-05-08":{"open":9356.79,"high":9450.0,"low":9015.0,"close":9167.69,"source":"bitstamp"},"2018-05-09":{"open":9181.52,"high":9368.79,"low":8974.62,"close":9308.49,"source":"bitstamp"},"2018-05-10":{"open":9308.49,"high":9393.0,"low":8987.74,"close":9020.99,"source":"bitstamp"},"2018-05-11":{"open":9007.19,"high":9018.38,"low":8351.0,"close":8411.42,"source":"bitstamp"},"2018-05-12":{"open":8408.79,"high":8652.8,"low":8208.81,"close":8481.6,"source":"bitstamp"},"2018-05-13":{"open":8481.72,"high":8775.9,"low":8335.56,"close":8696.58,"source":"bitstamp"},"2018-05-14":{"open":8696.54,"high":8900.9,"low":8286.57,"close":8674.36,"source":"bitstamp"},"2018-05-15":{"open":8674.53,"high":8865.0,"low":8400.0,"close":8474.99,"source":"bitstamp"},"2018-05-16":{"open":8481.99,"high":8505.33,"low":8100.01,"close":8346.59,"source":"bitstamp"},"2018-05-17":{"open":8337.77,"high":8500.0,"low":7980.0,"close":8067.03,"source":"bitstamp"},"2018-05-18":{"open":8058.16,"high":8275.1,"low":7929.53,"close":8248.87,"source":"bitstamp"},"2018-05-19":{"open":8248.99,"high":8395.0,"low":8141.08,"close":8231.2,"source":"bitstamp"},"2018-05-20":{"open":8225.55,"high":8590.0,"low":8170.71,"close":8518.48,"source":"bitstamp"},"2018-05-21":{"open":8518.64,"high":8589.1,"low":8320.0,"close":8391.76,"source":"bitstamp"},"2018-05-22":{"open":8403.23,"high":8417.65,"low":7951.41,"close":7984.08,"source":"bitstamp"},"2018-05-23":{"open":7983.98,"high":8032.01,"low":7435.49,"close":7502.89,"source":"bitstamp"},"2018-05-24":{"open":7509.99,"high":7733.99,"low":7267.24,"close":7586.88,"source":"bitstamp"},"2018-05-25":{"open":7579.3,"high":7661.07,"low":7328.13,"close":7471.18,"source":"bitstamp"},"2018-05-26":{"open":7459.21,"high":7622.87,"low":7276.04,"close":7335.99,"source":"bitstamp"},"2018-05-27":{"open":7335.99,"high":7412.57,"low":7213.09,"close":7347.39,"source":"bitstamp"},"2018-05-28":{"open":7348.64,"high":7445.0,"low":7084.99,"close":7112.5,"source":"bitstamp"},"2018-05-29":{"open":7112.2,"high":7537.0,"low":7026.9,"close":7469.45,"source":"bitstamp"},"2018-05-30":{"open":7469.45,"high":7559.0,"low":7273.89,"close":7375.73,"source":"bitstamp"},"2018-05-31":{"open":7375.64,"high":7601.23,"low":7330.22,"close":7492.28,"source":"bitstamp"},"2018-06-01":{"open":7492.28,"high":7620.01,"low":7348.45,"close":7511.6,"source":"bitstamp"},"2018-06-02":{"open":7511.72,"high":7700.0,"low":7438.92,"close":7642.0,"source":"bitstamp"},"2018-06-03":{"open":7642.0,"high":7790.69,"low":7581.03,"close":7703.67,"source":"bitstamp"},"2018-06-04":{"open":7712.97,"high":7764.44,"low":7449.68,"close":7488.26,"source":"bitstamp"},"2018-06-05":{"open":7494.99,"high":7685.0,"low":7360.0,"close":7617.98,"source":"bitstamp"},"2018-06-06":{"open":7617.98,"high":7695.46,"low":7482.61,"close":7658.57,"source":"bitstamp"},"2018-06-07":{"open":7658.99,"high":7750.0,"low":7618.99,"close":7689.28,"source":"bitstamp"},"2018-06-08":{"open":7676.41,"high":7697.0,"low":7542.0,"close":7618.11,"source":"bitstamp"},"2018-06-09":{"open":7618.11,"high":7686.45,"low":7468.31,"close":7492.7,"source":"bitstamp"},"2018-06-10":{"open":7498.0,"high":7498.0,"low":6627.7,"close":6781.17,"source":"bitstamp"},"2018-06-11":{"open":6781.17,"high":6919.97,"low":6634.86,"close":6880.61,"source":"bitstamp"},"2018-06-12":{"open":6880.76,"high":6880.76,"low":6461.42,"close":6557.67,"source":"bitstamp"},"2018-06-13":{"open":6557.66,"high":6624.45,"low":6120.0,"close":6307.4,"source":"bitstamp"},"2018-06-14":{"open":6308.49,"high":6708.1,"low":6270.69,"close":6646.1,"source":"bitstamp"},"2018-06-15":{"open":6638.8,"high":6666.66,"low":6370.0,"close":6390.6,"source":"bitstamp"},"2018-06-16":{"open":6390.6,"high":6557.81,"low":6333.63,"close":6487.92,"source":"bitstamp"},"2018-06-17":{"open":6487.92,"high":6575.35,"low":6429.23,"close":6453.41,"source":"bitstamp"},"2018-06-18":{"open":6451.03,"high":6793.0,"low":6381.25,"close":6707.5,"source":"bitstamp"},"2018-06-19":{"open":6711.3,"high":6841.81,"low":6660.21,"close":6736.52,"source":"bitstamp"},"2018-06-20":{"open":6728.44,"high":6809.26,"low":6558.95,"close":6756.58,"source":"bitstamp"},"2018-06-21":{"open":6756.6,"high":6792.2,"low":6677.85,"close":6718.33,"source":"bitstamp"},"2018-06-22":{"open":6718.33,"high":6737.97,"low":5940.0,"close":6050.45,"source":"bitstamp"},"2018-06-23":{"open":6055.17,"high":6261.0,"low":6048.54,"close":6177.38,"source":"bitstamp"},"2018-06-24":{"open":6169.91,"high":6255.05,"low":5780.0,"close":6153.4,"source":"bitstamp"},"2018-06-25":{"open":6153.6,"high":6365.34,"low":6075.01,"close":6253.61,"source":"bitstamp"},"2018-06-26":{"open":6252.28,"high":6277.0,"low":6025.68,"close":6068.0,"source":"bitstamp"},"2018-06-27":{"open":6073.99,"high":6181.11,"low":5985.0,"close":6135.64,"source":"bitstamp"},"2018-06-28":{"open":6135.64,"high":6165.49,"low":5818.14,"close":5848.33,"source":"bitstamp"},"2018-06-29":{"open":5845.2,"high":6299.0,"low":5774.72,"close":6204.24,"source":"bitstamp"},"2018-06-30":{"open":6204.01,"high":6510.0,"low":6190.28,"close":6385.71,"source":"bitstamp"},"2018-07-01":{"open":6385.75,"high":6438.55,"low":6259.34,"close":6349.99,"source":"bitstamp"},"2018-07-02":{"open":6345.48,"high":6667.57,"low":6270.69,"close":6612.98,"source":"bitstamp"},"2018-07-03":{"open":6605.46,"high":6666.0,"low":6464.39,"close":6507.99,"source":"bitstamp"},"2018-07-04":{"open":6507.99,"high":6792.28,"low":6413.2,"close":6584.25,"source":"bitstamp"},"2018-07-05":{"open":6575.62,"high":6700.0,"low":6445.31,"close":6533.69,"source":"bitstamp"},"2018-07-06":{"open":6533.69,"high":6636.15,"low":6449.76,"close":6596.53,"source":"bitstamp"},"2018-07-07":{"open":6604.74,"high":6820.0,"low":6510.0,"close":6759.99,"source":"bitstamp"},"2018-07-08":{"open":6755.46,"high":6783.54,"low":6674.6,"close":6706.6,"source":"bitstamp"},"2018-07-09":{"open":6706.6,"high":6814.72,"low":6620.0,"close":6666.75,"source":"bitstamp"},"2018-07-10":{"open":6666.75,"high":6683.9,"low":6270.84,"close":6299.46,"source":"bitstamp"},"2018-07-11":{"open":6304.45,"high":6400.0,"low":6285.0,"close":6380.0,"source":"bitstamp"},"2018-07-12":{"open":6379.13,"high":6380.0,"low":6072.0,"close":6243.88,"source":"bitstamp"},"2018-07-13":{"open":6243.53,"high":6337.25,"low":6121.01,"close":6215.59,"source":"bitstamp"},"2018-07-14":{"open":6208.78,"high":6317.84,"low":6180.0,"close":6243.98,"source":"bitstamp"},"2018-07-15":{"open":6245.99,"high":6397.21,"low":6227.76,"close":6349.3,"source":"bitstamp"},"2018-07-16":{"open":6353.25,"high":6755.0,"low":6333.63,"close":6721.04,"source":"bitstamp"},"2018-07-17":{"open":6721.21,"high":7468.31,"low":6657.95,"close":7310.71,"source":"bitstamp"},"2018-07-18":{"open":7310.71,"high":7599.98,"low":7239.15,"close":7374.88,"source":"bitstamp"},"2018-07-19":{"open":7384.92,"high":7570.9,"low":7278.84,"close":7471.42,"source":"bitstamp"},"2018-07-20":{"open":7474.35,"high":7696.88,"low":7265.0,"close":7330.84,"source":"bitstamp"},"2018-07-21":{"open":7330.84,"high":7458.0,"low":7212.0,"close":7409.92,"source":"bitstamp"},"2018-07-22":{"open":7398.16,"high":7581.03,"low":7336.15,"close":7396.6,"source":"bitstamp"},"2018-07-23":{"open":7393.5,"high":7800.0,"low":7369.86,"close":7719.62,"source":"bitstamp"},"2018-07-24":{"open":7712.46,"high":8496.96,"low":7691.14,"close":8403.83,"source":"bitstamp"},"2018-07-25":{"open":8394.48,"high":8475.0,"low":8049.22,"close":8174.06,"source":"bitstamp"},"2018-07-26":{"open":8174.06,"high":8314.23,"low":7855.97,"close":7926.0,"source":"bitstamp"},"2018-07-27":{"open":7926.0,"high":8274.98,"low":7798.48,"close":8183.05,"source":"bitstamp"},"2018-07-28":{"open":8177.72,"high":8259.0,"low":8051.43,"close":8237.74,"source":"bitstamp"},"2018-07-29":{"open":8231.07,"high":8299.99,"low":8109.74,"close":8216.74,"source":"bitstamp"},"2018-07-30":{"open":8216.74,"high":8295.0,"low":7853.01,"close":8160.21,"source":"bitstamp"},"2018-07-31":{"open":8162.28,"high":8162.37,"low":7633.67,"close":7725.43,"source":"bitstamp"},"2018-08-01":{"open":7726.85,"high":7761.56,"low":7440.0,"close":7602.01,"source":"bitstamp"},"2018-08-02":{"open":7600.22,"high":7709.98,"low":7455.0,"close":7536.37,"source":"bitstamp"},"2018-08-03":{"open":7535.0,"high":7542.92,"low":7286.41,"close":7416.98,"source":"bitstamp"},"2018-08-04":{"open":7416.98,"high":7494.48,"low":6926.0,"close":7009.99,"source":"bitstamp"},"2018-08-05":{"open":7009.94,"high":7086.8,"low":6888.88,"close":7032.61,"source":"bitstamp"},"2018-08-06":{"open":7028.89,"high":7157.93,"low":6835.06,"close":6936.11,"source":"bitstamp"},"2018-08-07":{"open":6932.18,"high":7155.0,"low":6671.0,"close":6717.68,"source":"bitstamp"},"2018-08-08":{"open":6717.67,"high":6717.68,"low":6121.0,"close":6283.59,"source":"bitstamp"},"2018-08-09":{"open":6283.89,"high":6627.0,"low":6190.01,"close":6543.76,"source":"bitstamp"},"2018-08-10":{"open":6544.98,"high":6584.05,"low":5995.75,"close":6139.99,"source":"bitstamp"},"2018-08-11":{"open":6139.99,"high":6494.13,"low":6000.0,"close":6239.98,"source":"bitstamp"},"2018-08-12":{"open":6240.49,"high":6493.77,"low":6163.44,"close":6310.82,"source":"bitstamp"},"2018-08-13":{"open":6311.99,"high":6544.37,"low":6142.2,"close":6252.63,"source":"bitstamp"},"2018-08-14":{"open":6252.63,"high":6254.02,"low":5880.0,"close":6193.62,"source":"bitstamp"},"2018-08-15":{"open":6194.3,"high":6628.5,"low":6186.02,"close":6272.3,"source":"bitstamp"},"2018-08-16":{"open":6273.34,"high":6477.57,"low":6208.37,"close":6313.51,"source":"bitstamp"},"2018-08-17":{"open":6314.08,"high":6584.49,"low":6290.64,"close":6580.15,"source":"bitstamp"},"2018-08-18":{"open":6578.13,"high":6615.0,"low":6303.0,"close":6399.28,"source":"bitstamp"},"2018-08-19":{"open":6397.37,"high":6545.0,"low":6312.0,"close":6481.99,"source":"bitstamp"},"2018-08-20":{"open":6481.63,"high":6522.99,"low":6223.9,"close":6260.82,"source":"bitstamp"},"2018-08-21":{"open":6260.83,"high":6513.28,"low":6246.05,"close":6479.27,"source":"bitstamp"},"2018-08-22":{"open":6478.99,"high":6906.81,"low":6250.0,"close":6355.76,"source":"bitstamp"},"2018-08-23":{"open":6355.97,"high":6575.99,"low":6344.8,"close":6525.01,"source":"bitstamp"},"2018-08-24":{"open":6525.99,"high":6721.09,"low":6445.32,"close":6692.94,"source":"bitstamp"},"2018-08-25":{"open":6692.99,"high":6800.0,"low":6664.25,"close":6732.4,"source":"bitstamp"},"2018-08-26":{"open":6732.99,"high":6775.34,"low":6558.95,"close":6700.46,"source":"bitstamp"},"2018-08-27":{"open":6700.13,"high":6944.47,"low":6641.35,"close":6904.51,"source":"bitstamp"},"2018-08-28":{"open":6911.7,"high":7125.28,"low":6861.17,"close":7080.94,"source":"bitstamp"},"2018-08-29":{"open":7079.46,"high":7124.06,"low":6890.0,"close":7032.96,"source":"bitstamp"},"2018-08-30":{"open":7034.47,"high":7055.97,"low":6792.85,"close":6984.01,"source":"bitstamp"},"2018-08-31":{"open":6984.34,"high":7101.03,"low":6879.0,"close":7017.35,"source":"bitstamp"},"2018-09-01":{"open":7015.78,"high":7300.18,"low":7015.22,"close":7185.01,"source":"bitstamp"},"2018-09-02":{"open":7195.8,"high":7334.5,"low":7130.63,"close":7290.31,"source":"bitstamp"},"2018-09-03":{"open":7291.94,"high":7340.08,"low":7184.0,"close":7258.99,"source":"bitstamp"},"2018-09-04":{"open":7261.29,"high":7411.85,"low":7231.0,"close":7361.0,"source":"bitstamp"},"2018-09-05":{"open":7353.48,"high":7387.0,"low":6650.0,"close":6679.3,"source":"bitstamp"},"2018-09-06":{"open":6671.95,"high":6705.59,"low":6253.29,"close":6493.09,"source":"bitstamp"},"2018-09-07":{"open":6488.01,"high":6525.0,"low":6322.0,"close":6400.0,"source":"bitstamp"},"2018-09-08":{"open":6401.01,"high":6465.46,"low":6113.23,"close":6178.31,"source":"bitstamp"},"2018-09-09":{"open":6178.31,"high":6451.51,"low":6094.38,"close":6236.04,"source":"bitstamp"},"2018-09-10":{"open":6238.99,"high":6351.13,"low":6223.9,"close":6301.99,"source":"bitstamp"},"2018-09-11":{"open":6303.99,"high":6405.0,"low":6162.06,"close":6279.99,"source":"bitstamp"},"2018-09-12":{"open":6274.6,"high":6350.0,"low":6192.89,"close":6322.45,"source":"bitstamp"},"2018-09-13":{"open":6326.83,"high":6537.46,"low":6324.37,"close":6485.7,"source":"bitstamp"},"2018-09-14":{"open":6482.95,"high":6587.0,"low":6384.36,"close":6476.51,"source":"bitstamp"},"2018-09-15":{"open":6476.51,"high":6570.1,"low":6466.74,"close":6520.15,"source":"bitstamp"},"2018-09-16":{"open":6521.49,"high":6524.84,"low":6349.47,"close":6499.98,"source":"bitstamp"},"2018-09-17":{"open":6499.28,"high":6530.24,"low":6200.0,"close":6254.52,"source":"bitstamp"},"2018-09-18":{"open":6251.49,"high":6390.0,"low":6226.63,"close":6332.34,"source":"bitstamp"},"2018-09-19":{"open":6330.0,"high":6510.0,"low":6100.0,"close":6388.4,"source":"bitstamp"},"2018-09-20":{"open":6388.4,"high":6535.11,"low":6333.63,"close":6492.98,"source":"bitstamp"},"2018-09-21":{"open":6492.98,"high":6775.34,"low":6483.83,"close":6749.45,"source":"bitstamp"},"2018-09-22":{"open":6748.85,"high":6826.28,"low":6624.79,"close":6710.01,"source":"bitstamp"},"2018-09-23":{"open":6710.01,"high":6774.91,"low":6659.0,"close":6702.22,"source":"bitstamp"},"2018-09-24":{"open":6703.37,"high":6721.68,"low":6550.96,"close":6581.52,"source":"bitstamp"},"2018-09-25":{"open":6578.7,"high":6579.59,"low":6324.96,"close":6428.99,"source":"bitstamp"},"2018-09-26":{"open":6428.09,"high":6540.0,"low":6379.44,"close":6461.51,"source":"bitstamp"},"2018-09-27":{"open":6454.32,"high":6736.85,"low":6431.95,"close":6681.62,"source":"bitstamp"},"2018-09-28":{"open":6684.5,"high":6792.28,"low":6525.67,"close":6610.76,"source":"bitstamp"},"2018-09-29":{"open":6609.02,"high":6609.02,"low":6454.0,"close":6579.38,"source":"bitstamp"},"2018-09-30":{"open":6574.29,"high":6628.06,"low":6510.0,"close":6597.81,"source":"bitstamp"},"2018-10-01":{"open":6597.79,"high":6638.15,"low":6477.57,"close":6571.2,"source":"bitstamp"},"2018-10-02":{"open":6569.32,"high":6597.0,"low":6447.28,"close":6500.0,"source":"bitstamp"},"2018-10-03":{"open":6500.0,"high":6510.0,"low":6396.34,"close":6456.77,"source":"bitstamp"},"2018-10-04":{"open":6454.81,"high":6604.89,"low":6450.58,"close":6547.56,"source":"bitstamp"},"2018-10-05":{"open":6548.83,"high":6641.35,"low":6510.0,"close":6582.12,"source":"bitstamp"},"2018-10-06":{"open":6582.11,"high":6595.69,"low":6526.28,"close":6544.08,"source":"bitstamp"},"2018-10-07":{"open":6547.93,"high":6600.0,"low":6493.92,"close":6577.63,"source":"bitstamp"},"2018-10-08":{"open":6574.15,"high":6656.63,"low":6541.06,"close":6604.75,"source":"bitstamp"},"2018-10-09":{"open":6604.76,"high":6623.14,"low":6553.13,"close":6588.8,"source":"bitstamp"},"2018-10-10":{"open":6588.72,"high":6589.79,"low":6387.91,"close":6517.55,"source":"bitstamp"},"2018-10-11":{"open":6517.55,"high":6520.43,"low":6055.28,"close":6152.76,"source":"bitstamp"},"2018-10-12":{"open":6152.76,"high":6243.79,"low":6109.79,"close":6185.15,"source":"bitstamp"},"2018-10-13":{"open":6182.03,"high":6219.77,"low":6168.83,"close":6199.69,"source":"bitstamp"},"2018-10-14":{"open":6201.23,"high":6349.47,"low":6143.08,"close":6183.0,"source":"bitstamp"},"2018-10-15":{"open":6185.04,"high":6756.0,"low":6149.28,"close":6441.74,"source":"bitstamp"},"2018-10-16":{"open":6438.2,"high":6493.77,"low":6386.4,"close":6461.2,"source":"bitstamp"},"2018-10-17":{"open":6457.67,"high":6465.39,"low":6407.69,"close":6437.29,"source":"bitstamp"},"2018-10-18":{"open":6440.07,"high":6490.0,"low":6350.0,"close":6396.18,"source":"bitstamp"},"2018-10-19":{"open":6394.23,"high":6412.4,"low":6355.99,"close":6383.46,"source":"bitstamp"},"2018-10-20":{"open":6380.47,"high":6424.16,"low":6363.02,"close":6412.86,"source":"bitstamp"},"2018-10-21":{"open":6412.86,"high":6470.0,"low":6401.01,"close":6413.38,"source":"bitstamp"},"2018-10-22":{"open":6412.62,"high":6429.23,"low":6372.53,"close":6406.06,"source":"bitstamp"},"2018-10-23":{"open":6409.39,"high":6421.58,"low":6354.26,"close":6393.41,"source":"bitstamp"},"2018-10-24":{"open":6396.24,"high":6473.0,"low":6393.0,"close":6411.96,"source":"bitstamp"},"2018-10-25":{"open":6411.96,"high":6422.73,"low":6361.73,"close":6393.53,"source":"bitstamp"},"2018-10-26":{"open":6393.38,"high":6450.3,"low":6377.81,"close":6406.1,"source":"bitstamp"},"2018-10-27":{"open":6406.1,"high":6420.01,"low":6381.25,"close":6407.66,"source":"bitstamp"},"2018-10-28":{"open":6407.66,"high":6420.0,"low":6383.0,"close":6405.57,"source":"bitstamp"},"2018-10-29":{"open":6404.27,"high":6420.0,"low":6208.37,"close":6266.52,"source":"bitstamp"},"2018-10-30":{"open":6266.47,"high":6289.0,"low":6240.0,"close":6269.46,"source":"bitstamp"},"2018-10-31":{"open":6269.45,"high":6350.0,"low":6199.25,"close":6303.27,"source":"bitstamp"},"2018-11-01":{"open":6304.5,"high":6365.33,"low":6288.01,"close":6340.99,"source":"bitstamp"},"2018-11-02":{"open":6343.85,"high":6381.25,"low":6328.33,"close":6350.43,"source":"bitstamp"},"2018-11-03":{"open":6350.05,"high":6351.74,"low":6312.48,"close":6335.0,"source":"bitstamp"},"2018-11-04":{"open":6333.59,"high":6475.0,"low":6310.57,"close":6421.76,"source":"bitstamp"},"2018-11-05":{"open":6428.23,"high":6441.43,"low":6369.89,"close":6403.2,"source":"bitstamp"},"2018-11-06":{"open":6404.97,"high":6460.01,"low":6378.24,"close":6447.5,"source":"bitstamp"},"2018-11-07":{"open":6448.17,"high":6544.0,"low":6442.47,"close":6501.0,"source":"bitstamp"},"2018-11-08":{"open":6501.0,"high":6511.27,"low":6388.88,"close":6405.49,"source":"bitstamp"},"2018-11-09":{"open":6405.49,"high":6418.18,"low":6307.0,"close":6325.0,"source":"bitstamp"},"2018-11-10":{"open":6325.0,"high":6377.26,"low":6323.0,"close":6349.32,"source":"bitstamp"},"2018-11-11":{"open":6349.39,"high":6365.0,"low":6269.46,"close":6357.54,"source":"bitstamp"},"2018-11-12":{"open":6352.57,"high":6388.21,"low":6298.5,"close":6318.0,"source":"bitstamp"},"2018-11-13":{"open":6318.01,"high":6328.36,"low":6244.35,"close":6260.91,"source":"bitstamp"},"2018-11-14":{"open":6255.86,"high":6298.47,"low":5324.0,"close":5595.91,"source":"bitstamp"},"2018-11-15":{"open":5592.23,"high":5641.0,"low":5199.8,"close":5585.0,"source":"bitstamp"},"2018-11-16":{"open":5571.12,"high":5610.0,"low":5411.74,"close":5508.71,"source":"bitstamp"},"2018-11-17":{"open":5514.62,"high":5550.66,"low":5452.63,"close":5503.36,"source":"bitstamp"},"2018-11-18":{"open":5503.36,"high":5658.47,"low":5500.0,"close":5559.26,"source":"bitstamp"},"2018-11-19":{"open":5553.01,"high":5559.69,"low":4694.44,"close":4735.44,"source":"bitstamp"},"2018-11-20":{"open":4732.92,"high":4897.36,"low":4048.58,"close":4352.0,"source":"bitstamp"},"2018-11-21":{"open":4349.41,"high":4635.0,"low":4242.33,"close":4538.01,"source":"bitstamp"},"2018-11-22":{"open":4551.47,"high":4589.53,"low":4194.98,"close":4275.23,"source":"bitstamp"},"2018-11-23":{"open":4268.4,"high":4364.46,"low":4061.02,"close":4288.26,"source":"bitstamp"},"2018-11-24":{"open":4288.25,"high":4376.88,"low":3638.48,"close":3785.65,"source":"bitstamp"},"2018-11-25":{"open":3780.67,"high":4120.0,"low":3474.73,"close":3938.89,"source":"bitstamp"},"2018-11-26":{"open":3934.22,"high":4069.59,"low":3522.28,"close":3727.34,"source":"bitstamp"},"2018-11-27":{"open":3727.34,"high":3834.35,"low":3548.76,"close":3771.01,"source":"bitstamp"},"2018-11-28":{"open":3771.01,"high":4355.08,"low":3771.0,"close":4220.16,"source":"bitstamp"},"2018-11-29":{"open":4219.77,"high":4409.77,"low":4086.97,"close":4249.8,"source":"bitstamp"},"2018-11-30":{"open":4250.0,"high":4300.0,"low":3861.0,"close":3971.06,"source":"bitstamp"},"2018-12-01":{"open":3970.56,"high":4264.47,"low":3904.34,"close":4140.39,"source":"bitstamp"},"2018-12-02":{"open":4140.4,"high":4265.0,"low":4030.0,"close":4102.05,"source":"bitstamp"},"2018-12-03":{"open":4099.63,"high":4115.15,"low":3747.0,"close":3834.34,"source":"bitstamp"},"2018-12-04":{"open":3830.81,"high":4033.98,"low":3730.0,"close":3903.52,"source":"bitstamp"},"2018-12-05":{"open":3903.52,"high":3913.62,"low":3662.35,"close":3696.69,"source":"bitstamp"},"2018-12-06":{"open":3694.03,"high":3844.79,"low":3415.22,"close":3437.26,"source":"bitstamp"},"2018-12-07":{"open":3437.22,"high":3531.0,"low":3210.0,"close":3380.68,"source":"bitstamp"},"2018-12-08":{"open":3376.27,"high":3495.99,"low":3241.0,"close":3398.8,"source":"bitstamp"},"2018-12-09":{"open":3398.8,"high":3633.2,"low":3371.09,"close":3529.75,"source":"bitstamp"},"2018-12-10":{"open":3528.68,"high":3588.43,"low":3355.0,"close":3408.0,"source":"bitstamp"},"2018-12-11":{"open":3406.41,"high":3427.27,"low":3292.65,"close":3353.42,"source":"bitstamp"},"2018-12-12":{"open":3345.01,"high":3490.0,"low":3325.7,"close":3430.18,"source":"bitstamp"},"2018-12-13":{"open":3430.2,"high":3441.13,"low":3221.14,"close":3262.73,"source":"bitstamp"},"2018-12-14":{"open":3263.55,"high":3294.81,"low":3135.55,"close":3195.75,"source":"bitstamp"},"2018-12-15":{"open":3194.04,"high":3230.0,"low":3122.28,"close":3179.54,"source":"bitstamp"},"2018-12-16":{"open":3180.84,"high":3259.43,"low":3178.23,"close":3193.78,"source":"bitstamp"},"2018-12-17":{"open":3191.41,"high":3590.0,"low":3181.26,"close":3496.73,"source":"bitstamp"},"2018-12-18":{"open":3499.37,"high":3684.0,"low":3422.77,"close":3667.16,"source":"bitstamp"},"2018-12-19":{"open":3667.16,"high":3924.01,"low":3642.69,"close":3684.5,"source":"bitstamp"},"2018-12-20":{"open":3684.03,"high":4172.07,"low":3656.75,"close":4073.77,"source":"bitstamp"},"2018-12-21":{"open":4073.58,"high":4162.0,"low":3770.0,"close":3841.08,"source":"bitstamp"},"2018-12-22":{"open":3842.59,"high":4010.16,"low":3780.09,"close":3980.9,"source":"bitstamp"},"2018-12-23":{"open":3977.65,"high":4051.0,"low":3900.0,"close":3943.83,"source":"bitstamp"},"2018-12-24":{"open":3947.82,"high":4236.84,"low":3944.84,"close":4036.0,"source":"bitstamp"},"2018-12-25":{"open":4034.54,"high":4049.23,"low":3674.73,"close":3779.99,"source":"bitstamp"},"2018-12-26":{"open":3780.0,"high":3863.34,"low":3678.8,"close":3810.01,"source":"bitstamp"},"2018-12-27":{"open":3810.01,"high":3841.17,"low":3566.0,"close":3591.69,"source":"bitstamp"},"2018-12-28":{"open":3590.26,"high":3970.0,"low":3575.0,"close":3884.97,"source":"bitstamp"},"2018-12-29":{"open":3884.66,"high":3961.85,"low":3702.51,"close":3725.48,"source":"bitstamp"},"2018-12-30":{"open":3728.96,"high":3870.0,"low":3688.76,"close":3835.79,"source":"bitstamp"},"2018-12-31":{"open":3831.03,"high":3842.89,"low":3630.0,"close":3693.3,"source":"bitstamp"},"2019-01-01":{"open":3693.85,"high":3845.46,"low":3629.66,"close":3823.44,"source":"bitstamp"},"2019-01-02":{"open":3825.41,"high":3918.67,"low":3770.0,"close":3885.87,"source":"bitstamp"},"2019-01-03":{"open":3890.27,"high":3893.4,"low":3760.0,"close":3787.81,"source":"bitstamp"},"2019-01-04":{"open":3785.64,"high":3850.33,"low":3732.38,"close":3817.71,"source":"bitstamp"},"2019-01-05":{"open":3822.0,"high":3887.09,"low":3780.0,"close":3791.84,"source":"bitstamp"},"2019-01-06":{"open":3795.38,"high":4090.0,"low":3753.0,"close":4040.71,"source":"bitstamp"},"2019-01-07":{"open":4040.71,"high":4070.0,"low":3964.01,"close":4005.45,"source":"bitstamp"},"2019-01-08":{"open":4005.0,"high":4112.0,"low":3934.73,"close":3994.9,"source":"bitstamp"},"2019-01-09":{"open":3994.75,"high":4060.0,"low":3948.44,"close":4002.13,"source":"bitstamp"},"2019-01-10":{"open":4003.09,"high":4036.22,"low":3503.44,"close":3627.51,"source":"bitstamp"},"2019-01-11":{"open":3627.65,"high":3704.6,"low":3569.85,"close":3632.02,"source":"bitstamp"},"2019-01-12":{"open":3631.0,"high":3650.35,"low":3557.09,"close":3617.13,"source":"bitstamp"},"2019-01-13":{"open":3617.75,"high":3654.02,"low":3476.0,"close":3515.95,"source":"bitstamp"},"2019-01-14":{"open":3517.03,"high":3714.0,"low":3506.0,"close":3664.28,"source":"bitstamp"},"2019-01-15":{"open":3664.28,"high":3687.02,"low":3534.68,"close":3576.93,"source":"bitstamp"},"2019-01-16":{"open":3576.92,"high":3669.0,"low":3570.48,"close":3605.91,"source":"bitstamp"},"2019-01-17":{"open":3609.5,"high":3660.0,"low":3534.25,"close":3638.01,"source":"bitstamp"},"2019-01-18":{"open":3638.01,"high":3641.9,"low":3577.0,"close":3609.21,"source":"bitstamp"},"2019-01-19":{"open":3609.29,"high":3774.0,"low":3602.6,"close":3681.0,"source":"bitstamp"},"2019-01-20":{"open":3680.0,"high":3703.27,"low":3470.0,"close":3536.72,"source":"bitstamp"},"2019-01-21":{"open":3537.42,"high":3573.29,"low":3485.58,"close":3531.51,"source":"bitstamp"},"2019-01-22":{"open":3531.51,"high":3615.8,"low":3401.36,"close":3576.81,"source":"bitstamp"},"2019-01-23":{"open":3574.44,"high":3620.23,"low":3518.0,"close":3552.32,"source":"bitstamp"},"2019-01-24":{"open":3553.2,"high":3598.0,"low":3524.0,"close":3570.73,"source":"bitstamp"},"2019-01-25":{"open":3570.67,"high":3578.79,"low":3511.0,"close":3560.0,"source":"bitstamp"},"2019-01-26":{"open":3560.94,"high":3657.89,"low":3536.51,"close":3555.56,"source":"bitstamp"},"2019-01-27":{"open":3555.31,"high":3564.12,"low":3456.0,"close":3533.23,"source":"bitstamp"},"2019-01-28":{"open":3532.23,"high":3536.77,"low":3357.3,"close":3429.5,"source":"bitstamp"},"2019-01-29":{"open":3431.43,"high":3438.76,"low":3322.19,"close":3390.5,"source":"bitstamp"},"2019-01-30":{"open":3391.25,"high":3465.05,"low":3372.34,"close":3437.35,"source":"bitstamp"},"2019-01-31":{"open":3438.0,"high":3474.2,"low":3392.6,"close":3413.11,"source":"bitstamp"},"2019-02-01":{"open":3413.69,"high":3460.0,"low":3364.53,"close":3434.83,"source":"bitstamp"},"2019-02-02":{"open":3434.83,"high":3485.0,"low":3406.38,"close":3462.82,"source":"bitstamp"},"2019-02-03":{"open":3470.5,"high":3476.33,"low":3384.67,"close":3414.82,"source":"bitstamp"},"2019-02-04":{"open":3413.75,"high":3439.46,"low":3394.85,"close":3410.87,"source":"bitstamp"},"2019-02-05":{"open":3409.81,"high":3435.0,"low":3396.0,"close":3431.39,"source":"bitstamp"},"2019-02-06":{"open":3431.81,"high":3445.6,"low":3328.7,"close":3364.62,"source":"bitstamp"},"2019-02-07":{"open":3364.0,"high":3383.29,"low":3350.0,"close":3359.33,"source":"bitstamp"},"2019-02-08":{"open":3358.39,"high":3711.04,"low":3337.91,"close":3622.94,"source":"bitstamp"},"2019-02-09":{"open":3626.12,"high":3639.74,"low":3589.52,"close":3622.62,"source":"bitstamp"},"2019-02-10":{"open":3622.74,"high":3662.43,"low":3576.16,"close":3650.37,"source":"bitstamp"},"2019-02-11":{"open":3651.32,"high":3652.56,"low":3578.7,"close":3588.7,"source":"bitstamp"},"2019-02-12":{"open":3588.99,"high":3619.93,"low":3548.28,"close":3585.94,"source":"bitstamp"},"2019-02-13":{"open":3585.7,"high":3629.81,"low":3541.0,"close":3574.93,"source":"bitstamp"},"2019-02-14":{"open":3575.01,"high":3590.74,"low":3531.01,"close":3560.46,"source":"bitstamp"},"2019-02-15":{"open":3560.45,"high":3620.53,"low":3544.88,"close":3566.29,"source":"bitstamp"},"2019-02-16":{"open":3566.29,"high":3609.0,"low":3561.96,"close":3579.92,"source":"bitstamp"},"2019-02-17":{"open":3580.43,"high":3663.34,"low":3553.98,"close":3625.6,"source":"bitstamp"},"2019-02-18":{"open":3625.6,"high":3916.47,"low":3614.82,"close":3869.8,"source":"bitstamp"},"2019-02-19":{"open":3870.97,"high":4000.0,"low":3840.08,"close":3888.46,"source":"bitstamp"},"2019-02-20":{"open":3889.92,"high":3967.52,"low":3861.49,"close":3936.53,"source":"bitstamp"},"2019-02-21":{"open":3936.8,"high":3989.99,"low":3866.25,"close":3900.4,"source":"bitstamp"},"2019-02-22":{"open":3900.64,"high":3957.0,"low":3882.59,"close":3939.82,"source":"bitstamp"},"2019-02-23":{"open":3939.83,"high":4157.87,"low":3905.63,"close":4113.53,"source":"bitstamp"},"2019-02-24":{"open":4113.56,"high":4190.0,"low":3714.42,"close":3730.68,"source":"bitstamp"},"2019-02-25":{"open":3733.78,"high":3861.81,"low":3732.6,"close":3820.71,"source":"bitstamp"},"2019-02-26":{"open":3817.93,"high":3830.0,"low":3760.09,"close":3795.06,"source":"bitstamp"},"2019-02-27":{"open":3794.42,"high":3822.85,"low":3658.19,"close":3798.47,"source":"bitstamp"},"2019-02-28":{"open":3796.49,"high":3897.62,"low":3755.0,"close":3791.36,"source":"bitstamp"},"2019-03-01":{"open":3791.02,"high":3845.3,"low":3789.5,"close":3807.05,"source":"bitstamp"},"2019-03-02":{"open":3805.0,"high":3818.75,"low":3760.0,"close":3810.46,"source":"bitstamp"},"2019-03-03":{"open":3810.47,"high":3822.39,"low":3756.0,"close":3789.52,"source":"bitstamp"},"2019-03-04":{"open":3789.7,"high":3806.9,"low":3670.0,"close":3698.66,"source":"bitstamp"},"2019-03-05":{"open":3698.65,"high":3877.1,"low":3690.0,"close":3844.07,"source":"bitstamp"},"2019-03-06":{"open":3844.07,"high":3895.12,"low":3808.8,"close":3851.55,"source":"bitstamp"},"2019-03-07":{"open":3851.26,"high":3891.04,"low":3826.13,"close":3856.64,"source":"bitstamp"},"2019-03-08":{"open":3856.78,"high":3924.37,"low":3760.1,"close":3844.64,"source":"bitstamp"},"2019-03-09":{"open":3841.27,"high":3950.25,"low":3835.66,"close":3916.43,"source":"bitstamp"},"2019-03-10":{"open":3916.42,"high":3916.43,"low":3862.0,"close":3897.92,"source":"bitstamp"},"2019-03-11":{"open":3898.14,"high":3912.89,"low":3812.64,"close":3849.25,"source":"bitstamp"},"2019-03-12":{"open":3848.86,"high":3877.69,"low":3791.07,"close":3859.74,"source":"bitstamp"},"2019-03-13":{"open":3861.37,"high":3874.68,"low":3820.0,"close":3848.48,"source":"bitstamp"},"2019-03-14":{"open":3848.1,"high":3903.98,"low":3775.01,"close":3854.77,"source":"bitstamp"},"2019-03-15":{"open":3857.33,"high":3912.06,"low":3843.09,"close":3901.21,"source":"bitstamp"},"2019-03-16":{"open":3899.19,"high":4040.0,"low":3899.12,"close":3990.0,"source":"bitstamp"},"2019-03-17":{"open":3990.0,"high":3992.42,"low":3927.28,"close":3965.5,"source":"bitstamp"},"2019-03-18":{"open":3965.63,"high":4016.63,"low":3929.83,"close":3969.59,"source":"bitstamp"},"2019-03-19":{"open":3969.94,"high":4012.63,"low":3947.15,"close":3998.13,"source":"bitstamp"},"2019-03-20":{"open":3999.5,"high":4050.0,"low":3962.6,"close":4031.59,"source":"bitstamp"},"2019-03-21":{"open":4033.7,"high":4055.35,"low":3919.63,"close":3974.21,"source":"bitstamp"},"2019-03-22":{"open":3974.5,"high":4000.81,"low":3958.94,"close":3982.07,"source":"bitstamp"},"2019-03-23":{"open":3980.4,"high":4001.17,"low":3957.11,"close":3982.52,"source":"bitstamp"},"2019-03-24":{"open":3979.19,"high":3980.97,"low":3942.04,"close":3969.99,"source":"bitstamp"},"2019-03-25":{"open":3970.23,"high":3980.22,"low":3850.45,"close":3910.51,"source":"bitstamp"},"2019-03-26":{"open":3910.0,"high":3936.36,"low":3879.5,"close":3922.58,"source":"bitstamp"},"2019-03-27":{"open":3922.58,"high":4037.11,"low":3912.19,"close":4025.5,"source":"bitstamp"},"2019-03-28":{"open":4025.5,"high":4025.56,"low":3992.6,"close":4012.23,"source":"bitstamp"},"2019-03-29":{"open":4011.0,"high":4102.57,"low":4005.0,"close":4090.0,"source":"bitstamp"},"2019-03-30":{"open":4090.0,"high":4130.36,"low":4040.0,"close":4094.92,"source":"bitstamp"},"2019-03-31":{"open":4094.92,"high":4101.7,"low":4074.29,"close":4096.08,"source":"bitstamp"},"2019-04-01":{"open":4092.02,"high":4150.0,"low":4052.56,"close":4136.32,"source":"bitstamp"},"2019-04-02":{"open":4133.93,"high":5080.0,"low":4130.64,"close":4899.63,"source":"bitstamp"},"2019-04-03":{"open":4899.01,"high":5345.0,"low":4800.5,"close":4978.23,"source":"bitstamp"},"2019-04-04":{"open":4972.83,"high":5077.35,"low":4778.59,"close":4907.94,"source":"bitstamp"},"2019-04-05":{"open":4911.14,"high":5067.62,"low":4883.83,"close":5039.73,"source":"bitstamp"},"2019-04-06":{"open":5041.0,"high":5240.0,"low":4900.0,"close":5041.39,"source":"bitstamp"},"2019-04-07":{"open":5041.92,"high":5253.49,"low":5028.3,"close":5190.85,"source":"bitstamp"},"2019-04-08":{"open":5192.92,"high":5347.37,"low":5127.68,"close":5287.88,"source":"bitstamp"},"2019-04-09":{"open":5287.97,"high":5288.95,"low":5136.01,"close":5192.6,"source":"bitstamp"},"2019-04-10":{"open":5184.03,"high":5466.06,"low":5161.0,"close":5323.47,"source":"bitstamp"},"2019-04-11":{"open":5323.47,"high":5344.31,"low":4966.87,"close":5040.2,"source":"bitstamp"},"2019-04-12":{"open":5037.82,"high":5122.48,"low":4912.0,"close":5076.35,"source":"bitstamp"},"2019-04-13":{"open":5075.74,"high":5122.01,"low":5033.73,"close":5063.63,"source":"bitstamp"},"2019-04-14":{"open":5064.0,"high":5185.26,"low":5012.73,"close":5162.72,"source":"bitstamp"},"2019-04-15":{"open":5160.54,"high":5192.01,"low":4948.57,"close":5027.31,"source":"bitstamp"},"2019-04-16":{"open":5027.33,"high":5231.96,"low":5014.77,"close":5202.43,"source":"bitstamp"},"2019-04-17":{"open":5201.47,"high":5275.07,"low":5170.01,"close":5233.72,"source":"bitstamp"},"2019-04-18":{"open":5227.6,"high":5325.0,"low":5218.23,"close":5281.58,"source":"bitstamp"},"2019-04-19":{"open":5283.0,"high":5357.96,"low":5180.37,"close":5289.91,"source":"bitstamp"},"2019-04-20":{"open":5289.91,"high":5362.97,"low":5253.82,"close":5318.89,"source":"bitstamp"},"2019-04-21":{"open":5318.94,"high":5346.91,"low":5212.8,"close":5295.65,"source":"bitstamp"},"2019-04-22":{"open":5295.96,"high":5439.12,"low":5249.0,"close":5386.8,"source":"bitstamp"},"2019-04-23":{"open":5388.22,"high":5627.0,"low":5363.24,"close":5531.32,"source":"bitstamp"},"2019-04-24":{"open":5531.29,"high":5623.3,"low":5372.0,"close":5440.95,"source":"bitstamp"},"2019-04-25":{"open":5440.95,"high":5510.0,"low":4991.42,"close":5132.55,"source":"bitstamp"},"2019-04-26":{"open":5132.5,"high":5291.48,"low":5046.31,"close":5155.19,"source":"bitstamp"},"2019-04-27":{"open":5154.11,"high":5218.31,"low":5113.0,"close":5168.91,"source":"bitstamp"},"2019-04-28":{"open":5171.51,"high":5213.23,"low":5099.0,"close":5160.98,"source":"bitstamp"},"2019-04-29":{"open":5152.98,"high":5191.96,"low":5071.58,"close":5149.11,"source":"bitstamp"},"2019-04-30":{"open":5150.21,"high":5287.4,"low":5127.05,"close":5269.0,"source":"bitstamp"},"2019-05-01":{"open":5267.86,"high":5357.96,"low":5263.03,"close":5318.42,"source":"bitstamp"},"2019-05-02":{"open":5322.28,"high":5422.94,"low":5304.99,"close":5385.0,"source":"bitstamp"},"2019-05-03":{"open":5385.0,"high":5796.56,"low":5363.1,"close":5658.22,"source":"bitstamp"},"2019-05-04":{"open":5659.82,"high":5846.13,"low":5510.0,"close":5764.65,"source":"bitstamp"},"2019-05-05":{"open":5766.46,"high":5782.55,"low":5624.25,"close":5709.32,"source":"bitstamp"},"2019-05-06":{"open":5714.4,"high":5755.79,"low":5562.44,"close":5685.46,"source":"bitstamp"},"2019-05-07":{"open":5686.88,"high":5970.0,"low":5686.88,"close":5751.54,"source":"bitstamp"},"2019-05-08":{"open":5751.54,"high":5986.0,"low":5658.66,"close":5940.89,"source":"bitstamp"},"2019-05-09":{"open":5945.32,"high":6172.0,"low":5932.83,"close":6156.7,"source":"bitstamp"},"2019-05-10":{"open":6151.66,"high":6426.8,"low":6105.0,"close":6342.84,"source":"bitstamp"},"2019-05-11":{"open":6338.93,"high":7445.0,"low":6338.93,"close":7217.47,"source":"bitstamp"},"2019-05-12":{"open":7214.4,"high":7585.0,"low":6762.57,"close":6974.35,"source":"bitstamp"},"2019-05-13":{"open":6968.84,"high":8167.5,"low":6863.75,"close":7810.05,"source":"bitstamp"},"2019-05-14":{"open":7810.72,"high":8335.56,"low":7618.99,"close":7986.0,"source":"bitstamp"},"2019-05-15":{"open":7991.72,"high":8300.0,"low":7838.0,"close":8208.69,"source":"bitstamp"},"2019-05-16":{"open":8203.97,"high":8390.95,"low":7654.93,"close":7880.0,"source":"bitstamp"},"2019-05-17":{"open":7879.28,"high":7942.09,"low":6178.0,"close":7351.71,"source":"bitstamp"},"2019-05-18":{"open":7352.39,"high":7493.85,"low":7205.57,"close":7260.12,"source":"bitstamp"},"2019-05-19":{"open":7257.82,"high":8299.99,"low":7247.86,"close":8200.0,"source":"bitstamp"},"2019-05-20":{"open":8193.45,"high":8199.97,"low":7581.03,"close":8005.64,"source":"bitstamp"},"2019-05-21":{"open":8007.67,"high":8117.48,"low":7676.27,"close":7955.16,"source":"bitstamp"},"2019-05-22":{"open":7949.18,"high":8049.22,"low":7505.69,"close":7624.95,"source":"bitstamp"},"2019-05-23":{"open":7622.9,"high":7980.0,"low":7468.31,"close":7880.22,"source":"bitstamp"},"2019-05-24":{"open":7880.4,"high":8188.87,"low":7795.95,"close":7999.02,"source":"bitstamp"},"2019-05-25":{"open":7999.02,"high":8158.45,"low":7939.76,"close":8064.64,"source":"bitstamp"},"2019-05-26":{"open":8066.15,"high":8802.29,"low":7888.91,"close":8733.26,"source":"bitstamp"},"2019-05-27":{"open":8733.27,"high":8939.18,"low":8653.68,"close":8770.73,"source":"bitstamp"},"2019-05-28":{"open":8774.45,"high":8817.41,"low":8540.94,"close":8717.96,"source":"bitstamp"},"2019-05-29":{"open":8715.35,"high":8762.39,"low":8421.12,"close":8663.41,"source":"bitstamp"},"2019-05-30":{"open":8663.07,"high":9096.79,"low":8000.0,"close":8277.76,"source":"bitstamp"},"2019-05-31":{"open":8277.76,"high":8589.99,"low":8109.74,"close":8547.2,"source":"bitstamp"},"2019-06-01":{"open":8545.8,"high":8624.72,"low":8457.33,"close":8556.27,"source":"bitstamp"},"2019-06-02":{"open":8560.1,"high":8833.97,"low":8546.01,"close":8734.49,"source":"bitstamp"},"2019-06-03":{"open":8735.84,"high":8745.96,"low":8049.22,"close":8103.64,"source":"bitstamp"},"2019-06-04":{"open":8103.63,"high":8103.63,"low":7432.84,"close":7665.53,"source":"bitstamp"},"2019-06-05":{"open":7673.41,"high":7924.48,"low":7570.9,"close":7785.94,"source":"bitstamp"},"2019-06-06":{"open":7784.62,"high":7878.62,"low":7449.68,"close":7806.07,"source":"bitstamp"},"2019-06-07":{"open":7801.97,"high":8134.99,"low":7758.93,"close":8001.25,"source":"bitstamp"},"2019-06-08":{"open":8002.68,"high":8061.12,"low":7777.67,"close":7932.27,"source":"bitstamp"},"2019-06-09":{"open":7933.17,"high":7966.58,"low":7511.41,"close":7632.99,"source":"bitstamp"},"2019-06-10":{"open":7629.98,"high":8090.0,"low":7523.16,"close":8021.1,"source":"bitstamp"},"2019-06-11":{"open":8017.99,"high":8057.32,"low":7713.34,"close":7919.1,"source":"bitstamp"},"2019-06-12":{"open":7915.7,"high":8266.0,"low":7821.73,"close":8176.27,"source":"bitstamp"},"2019-06-13":{"open":8171.12,"high":8335.56,"low":8049.22,"close":8238.0,"source":"bitstamp"},"2019-06-14":{"open":8235.44,"high":8737.37,"low":8174.92,"close":8697.54,"source":"bitstamp"},"2019-06-15":{"open":8694.74,"high":8911.98,"low":8623.52,"close":8857.19,"source":"bitstamp"},"2019-06-16":{"open":8857.19,"high":9391.85,"low":8805.0,"close":8974.19,"source":"bitstamp"},"2019-06-17":{"open":8973.02,"high":9477.7,"low":8973.02,"close":9333.48,"source":"bitstamp"},"2019-06-18":{"open":9333.48,"high":9361.87,"low":8918.0,"close":9078.84,"source":"bitstamp"},"2019-06-19":{"open":9076.51,"high":9325.85,"low":9036.19,"close":9278.27,"source":"bitstamp"},"2019-06-20":{"open":9280.17,"high":9600.0,"low":9211.08,"close":9534.99,"source":"bitstamp"},"2019-06-21":{"open":9534.99,"high":10229.49,"low":9534.97,"close":10222.12,"source":"bitstamp"},"2019-06-22":{"open":10222.13,"high":11200.0,"low":10085.5,"close":10661.3,"source":"bitstamp"},"2019-06-23":{"open":10665.66,"high":11247.62,"low":10483.33,"close":10831.95,"source":"bitstamp"},"2019-06-24":{"open":10827.23,"high":11099.0,"low":10551.51,"close":11029.63,"source":"bitstamp"},"2019-06-25":{"open":11030.0,"high":11796.37,"low":11000.02,"close":11751.01,"source":"bitstamp"},"2019-06-26":{"open":11760.0,"high":13880.0,"low":11647.07,"close":12920.54,"source":"bitstamp"},"2019-06-27":{"open":12927.44,"high":13355.61,"low":10300.0,"close":11153.74,"source":"bitstamp"},"2019-06-28":{"open":11153.73,"high":12447.46,"low":10739.1,"close":12354.43,"source":"bitstamp"},"2019-06-29":{"open":12354.45,"high":12386.76,"low":11317.03,"close":11858.62,"source":"bitstamp"},"2019-06-30":{"open":11867.35,"high":12200.06,"low":10651.3,"close":10760.1,"source":"bitstamp"},"2019-07-01":{"open":10759.24,"high":11200.41,"low":9950.0,"close":10577.43,"source":"bitstamp"},"2019-07-02":{"open":10581.78,"high":10942.63,"low":9614.08,"close":10828.9,"source":"bitstamp"},"2019-07-03":{"open":10830.1,"high":12009.0,"low":10830.1,"close":11967.43,"source":"bitstamp"},"2019-07-04":{"open":11970.0,"high":12061.04,"low":11052.74,"close":11146.34,"source":"bitstamp"},"2019-07-05":{"open":11144.82,"high":11440.0,"low":10769.15,"close":10997.84,"source":"bitstamp"},"2019-07-06":{"open":10996.82,"high":11735.0,"low":10982.89,"close":11240.0,"source":"bitstamp"},"2019-07-07":{"open":11233.21,"high":11627.0,"low":11083.76,"close":11469.96,"source":"bitstamp"},"2019-07-08":{"open":11478.43,"high":12398.0,"low":11332.19,"close":12286.14,"source":"bitstamp"},"2019-07-09":{"open":12299.94,"high":12883.48,"low":12030.43,"close":12567.23,"source":"bitstamp"},"2019-07-10":{"open":12574.88,"high":13200.0,"low":11550.0,"close":12098.95,"source":"bitstamp"},"2019-07-11":{"open":12101.44,"high":12104.97,"low":10966.81,"close":11349.24,"source":"bitstamp"},"2019-07-12":{"open":11352.74,"high":11942.39,"low":11083.52,"close":11808.91,"source":"bitstamp"},"2019-07-13":{"open":11811.08,"high":11846.61,"low":10810.0,"close":11378.79,"source":"bitstamp"},"2019-07-14":{"open":11382.03,"high":11467.3,"low":10090.0,"close":10191.87,"source":"bitstamp"},"2019-07-15":{"open":10191.87,"high":11080.37,"low":9855.0,"close":10850.0,"source":"bitstamp"},"2019-07-16":{"open":10848.27,"high":11042.11,"low":9366.0,"close":9412.81,"source":"bitstamp"},"2019-07-17":{"open":9427.45,"high":9993.0,"low":9049.54,"close":9699.35,"source":"bitstamp"},"2019-07-18":{"open":9712.15,"high":10797.0,"low":9280.33,"close":10648.6,"source":"bitstamp"},"2019-07-19":{"open":10638.44,"high":10776.99,"low":10102.58,"close":10535.43,"source":"bitstamp"},"2019-07-20":{"open":10533.71,"high":11120.0,"low":10359.17,"close":10750.11,"source":"bitstamp"},"2019-07-21":{"open":10757.15,"high":10839.09,"low":10325.0,"close":10600.24,"source":"bitstamp"},"2019-07-22":{"open":10605.03,"high":10686.89,"low":10052.25,"close":10328.83,"source":"bitstamp"},"2019-07-23":{"open":10315.87,"high":10327.33,"low":9801.88,"close":9847.02,"source":"bitstamp"},"2019-07-24":{"open":9841.42,"high":9911.5,"low":9514.96,"close":9763.67,"source":"bitstamp"},"2019-07-25":{"open":9781.52,"high":10187.0,"low":9734.19,"close":9883.96,"source":"bitstamp"},"2019-07-26":{"open":9886.08,"high":9897.46,"low":9650.0,"close":9846.94,"source":"bitstamp"},"2019-07-27":{"open":9846.94,"high":10235.0,"low":9299.0,"close":9481.37,"source":"bitstamp"},"2019-07-28":{"open":9467.84,"high":9634.5,"low":9111.0,"close":9533.19,"source":"bitstamp"},"2019-07-29":{"open":9538.73,"high":9725.17,"low":9360.0,"close":9495.39,"source":"bitstamp"},"2019-07-30":{"open":9508.21,"high":9775.0,"low":9373.48,"close":9593.62,"source":"bitstamp"},"2019-07-31":{"open":9592.26,"high":10143.2,"low":9574.09,"close":10085.34,"source":"bitstamp"},"2019-08-01":{"open":10096.01,"high":10499.0,"low":9878.09,"close":10407.71,"source":"bitstamp"},"2019-08-02":{"open":10416.79,"high":10670.0,"low":10318.47,"close":10529.51,"source":"bitstamp"},"2019-08-03":{"open":10529.51,"high":10919.0,"low":10502.8,"close":10821.52,"source":"bitstamp"},"2019-08-04":{"open":10812.58,"high":11085.99,"low":10564.96,"close":10986.96,"source":"bitstamp"},"2019-08-05":{"open":10986.55,"high":11959.36,"low":10986.55,"close":11800.0,"source":"bitstamp"},"2019-08-06":{"open":11800.0,"high":12325.0,"low":11200.0,"close":11470.0,"source":"bitstamp"},"2019-08-07":{"open":11471.58,"high":12145.42,"low":11388.01,"close":11971.57,"source":"bitstamp"},"2019-08-08":{"open":11973.46,"high":12061.1,"low":11450.93,"close":11983.43,"source":"bitstamp"},"2019-08-09":{"open":11985.6,"high":12040.0,"low":11650.0,"close":11859.32,"source":"bitstamp"},"2019-08-10":{"open":11859.32,"high":11976.68,"low":11200.0,"close":11273.2,"source":"bitstamp"},"2019-08-11":{"open":11273.03,"high":11589.73,"low":11080.37,"close":11528.73,"source":"bitstamp"},"2019-08-12":{"open":11527.44,"high":11551.57,"low":11194.04,"close":11385.11,"source":"bitstamp"},"2019-08-13":{"open":11380.61,"high":11446.94,"low":10738.58,"close":10862.28,"source":"bitstamp"},"2019-08-14":{"open":10862.25,"high":10862.25,"low":9888.57,"close":10022.99,"source":"bitstamp"},"2019-08-15":{"open":10022.5,"high":10444.66,"low":9467.57,"close":10301.44,"source":"bitstamp"},"2019-08-16":{"open":10294.9,"high":10540.0,"low":9736.96,"close":10354.34,"source":"bitstamp"},"2019-08-17":{"open":10351.18,"high":10472.93,"low":9974.51,"close":10210.89,"source":"bitstamp"},"2019-08-18":{"open":10221.94,"high":10515.0,"low":10065.41,"close":10318.99,"source":"bitstamp"},"2019-08-19":{"open":10318.99,"high":10940.0,"low":10267.56,"close":10927.3,"source":"bitstamp"},"2019-08-20":{"open":10927.3,"high":10955.48,"low":10549.74,"close":10772.22,"source":"bitstamp"},"2019-08-21":{"open":10778.75,"high":10807.54,"low":9853.45,"close":10134.75,"source":"bitstamp"},"2019-08-22":{"open":10123.56,"high":10238.29,"low":9755.53,"close":10112.01,"source":"bitstamp"},"2019-08-23":{"open":10112.45,"high":10479.0,"low":10051.0,"close":10401.6,"source":"bitstamp"},"2019-08-24":{"open":10401.87,"high":10432.0,"low":9885.48,"close":10149.7,"source":"bitstamp"},"2019-08-25":{"open":10149.38,"high":10355.89,"low":9907.86,"close":10136.75,"source":"bitstamp"},"2019-08-26":{"open":10136.75,"high":10650.0,"low":10136.75,"close":10360.97,"source":"bitstamp"},"2019-08-27":{"open":10355.11,"high":10375.53,"low":10019.1,"close":10167.29,"source":"bitstamp"},"2019-08-28":{"open":10171.39,"high":10280.71,"low":9555.0,"close":9711.78,"source":"bitstamp"},"2019-08-29":{"open":9720.2,"high":9720.2,"low":9320.0,"close":9490.0,"source":"bitstamp"},"2019-08-30":{"open":9490.56,"high":9700.0,"low":9350.1,"close":9579.75,"source":"bitstamp"},"2019-08-31":{"open":9569.3,"high":9682.73,"low":9443.19,"close":9594.15,"source":"bitstamp"},"2019-09-01":{"open":9593.5,"high":9832.0,"low":9538.75,"close":9767.53,"source":"bitstamp"},"2019-09-02":{"open":9767.56,"high":10471.0,"low":9753.24,"close":10384.48,"source":"bitstamp"},"2019-09-03":{"open":10384.07,"high":10783.0,"low":10286.0,"close":10617.61,"source":"bitstamp"},"2019-09-04":{"open":10617.72,"high":10834.15,"low":10378.7,"close":10586.26,"source":"bitstamp"},"2019-09-05":{"open":10586.26,"high":10664.13,"low":10461.97,"close":10573.66,"source":"bitstamp"},"2019-09-06":{"open":10573.04,"high":10949.0,"low":10204.18,"close":10311.09,"source":"bitstamp"},"2019-09-07":{"open":10309.04,"high":10580.0,"low":10297.58,"close":10484.39,"source":"bitstamp"},"2019-09-08":{"open":10497.57,"high":10594.88,"low":10229.49,"close":10400.18,"source":"bitstamp"},"2019-09-09":{"open":10387.33,"high":10542.93,"low":10060.0,"close":10307.45,"source":"bitstamp"},"2019-09-10":{"open":10317.62,"high":10390.09,"low":9910.0,"close":10096.0,"source":"bitstamp"},"2019-09-11":{"open":10093.39,"high":10243.01,"low":9855.11,"close":10154.46,"source":"bitstamp"},"2019-09-12":{"open":10163.81,"high":10465.0,"low":10027.52,"close":10420.34,"source":"bitstamp"},"2019-09-13":{"open":10423.99,"high":10458.13,"low":10153.87,"close":10368.65,"source":"bitstamp"},"2019-09-14":{"open":10365.81,"high":10441.47,"low":10217.01,"close":10355.37,"source":"bitstamp"},"2019-09-15":{"open":10362.52,"high":10383.2,"low":10258.49,"close":10305.74,"source":"bitstamp"},"2019-09-16":{"open":10320.36,"high":10378.07,"low":10060.95,"close":10269.98,"source":"bitstamp"},"2019-09-17":{"open":10257.2,"high":10280.53,"low":10130.59,"close":10195.73,"source":"bitstamp"},"2019-09-18":{"open":10182.96,"high":10263.65,"low":10080.0,"close":10152.09,"source":"bitstamp"},"2019-09-19":{"open":10161.59,"high":10380.07,"low":9600.0,"close":10271.53,"source":"bitstamp"},"2019-09-20":{"open":10284.72,"high":10308.04,"low":10055.0,"close":10169.02,"source":"bitstamp"},"2019-09-21":{"open":10169.02,"high":10180.43,"low":9913.35,"close":9985.28,"source":"bitstamp"},"2019-09-22":{"open":9973.0,"high":10093.24,"low":9842.35,"close":10020.58,"source":"bitstamp"},"2019-09-23":{"open":10022.38,"high":10048.06,"low":9606.0,"close":9682.19,"source":"bitstamp"},"2019-09-24":{"open":9685.69,"high":9782.0,"low":7998.0,"close":8536.82,"source":"bitstamp"},"2019-09-25":{"open":8536.71,"high":8746.83,"low":8216.0,"close":8432.16,"source":"bitstamp"},"2019-09-26":{"open":8443.44,"high":8467.89,"low":7733.99,"close":8055.03,"source":"bitstamp"},"2019-09-27":{"open":8055.25,"high":8294.04,"low":7866.0,"close":8187.72,"source":"bitstamp"},"2019-09-28":{"open":8199.96,"high":8356.4,"low":8009.84,"close":8218.07,"source":"bitstamp"},"2019-09-29":{"open":8218.07,"high":8244.07,"low":7902.66,"close":8047.6,"source":"bitstamp"},"2019-09-30":{"open":8060.13,"high":8368.5,"low":7714.7,"close":8298.45,"source":"bitstamp"},"2019-10-01":{"open":8304.47,"high":8531.25,"low":8195.42,"close":8319.01,"source":"bitstamp"},"2019-10-02":{"open":8326.41,"high":8393.39,"low":8170.91,"close":8373.42,"source":"bitstamp"},"2019-10-03":{"open":8377.68,"high":8419.23,"low":8029.14,"close":8239.92,"source":"bitstamp"},"2019-10-04":{"open":8243.39,"high":8244.93,"low":7986.65,"close":8152.07,"source":"bitstamp"},"2019-10-05":{"open":8157.89,"high":8195.0,"low":8016.26,"close":8145.17,"source":"bitstamp"},"2019-10-06":{"open":8150.73,"high":8176.46,"low":7772.71,"close":7854.12,"source":"bitstamp"},"2019-10-07":{"open":7863.75,"high":8313.7,"low":7763.54,"close":8205.53,"source":"bitstamp"},"2019-10-08":{"open":8211.04,"high":8344.12,"low":8109.74,"close":8178.54,"source":"bitstamp"},"2019-10-09":{"open":8185.85,"high":8707.8,"low":8110.0,"close":8586.34,"source":"bitstamp"},"2019-10-10":{"open":8586.57,"high":8666.84,"low":8450.61,"close":8582.11,"source":"bitstamp"},"2019-10-11":{"open":8589.08,"high":8820.0,"low":8222.88,"close":8265.55,"source":"bitstamp"},"2019-10-12":{"open":8265.16,"high":8427.76,"low":8254.68,"close":8303.43,"source":"bitstamp"},"2019-10-13":{"open":8303.43,"high":8474.48,"low":8132.91,"close":8282.96,"source":"bitstamp"},"2019-10-14":{"open":8278.39,"high":8416.67,"low":8215.41,"close":8362.99,"source":"bitstamp"},"2019-10-15":{"open":8353.33,"high":8420.85,"low":8086.0,"close":8155.13,"source":"bitstamp"},"2019-10-16":{"open":8162.45,"high":8179.1,"low":7912.66,"close":7995.89,"source":"bitstamp"},"2019-10-17":{"open":7995.73,"high":8130.71,"low":7936.71,"close":8073.32,"source":"bitstamp"},"2019-10-18":{"open":8069.26,"high":8120.77,"low":7811.62,"close":7955.08,"source":"bitstamp"},"2019-10-19":{"open":7950.48,"high":8096.76,"low":7875.0,"close":7960.49,"source":"bitstamp"},"2019-10-20":{"open":7965.39,"high":8314.77,"low":7874.68,"close":8235.74,"source":"bitstamp"},"2019-10-21":{"open":8236.49,"high":8352.0,"low":8156.0,"close":8213.65,"source":"bitstamp"},"2019-10-22":{"open":8206.53,"high":8314.77,"low":7989.15,"close":8025.9,"source":"bitstamp"},"2019-10-23":{"open":8021.57,"high":8052.04,"low":7293.55,"close":7470.77,"source":"bitstamp"},"2019-10-24":{"open":7470.77,"high":7512.0,"low":7356.0,"close":7435.0,"source":"bitstamp"},"2019-10-25":{"open":7427.0,"high":8784.29,"low":7393.14,"close":8662.66,"source":"bitstamp"},"2019-10-26":{"open":8677.09,"high":10350.0,"low":8642.46,"close":9252.75,"source":"bitstamp"},"2019-10-27":{"open":9262.72,"high":9819.92,"low":9092.66,"close":9557.08,"source":"bitstamp"},"2019-10-28":{"open":9547.32,"high":9950.0,"low":9177.84,"close":9216.44,"source":"bitstamp"},"2019-10-29":{"open":9216.39,"high":9573.35,"low":9051.48,"close":9426.94,"source":"bitstamp"},"2019-10-30":{"open":9426.94,"high":9437.06,"low":8985.25,"close":9159.94,"source":"bitstamp"},"2019-10-31":{"open":9169.55,"high":9438.61,"low":8961.53,"close":9150.07,"source":"bitstamp"},"2019-11-01":{"open":9158.08,"high":9303.53,"low":9054.6,"close":9250.45,"source":"bitstamp"},"2019-11-02":{"open":9250.7,"high":9396.91,"low":9201.19,"close":9304.75,"source":"bitstamp"},"2019-11-03":{"open":9304.75,"high":9384.32,"low":9067.0,"close":9207.0,"source":"bitstamp"},"2019-11-04":{"open":9207.0,"high":9586.5,"low":9122.33,"close":9410.76,"source":"bitstamp"},"2019-11-05":{"open":9410.76,"high":9485.0,"low":9165.2,"close":9320.14,"source":"bitstamp"},"2019-11-06":{"open":9319.1,"high":9448.19,"low":9254.68,"close":9344.78,"source":"bitstamp"},"2019-11-07":{"open":9346.02,"high":9373.48,"low":9080.0,"close":9199.36,"source":"bitstamp"},"2019-11-08":{"open":9209.3,"high":9253.39,"low":8661.0,"close":8767.37,"source":"bitstamp"},"2019-11-09":{"open":8760.38,"high":8876.94,"low":8720.0,"close":8812.21,"source":"bitstamp"},"2019-11-10":{"open":8806.85,"high":9142.33,"low":8750.85,"close":9024.49,"source":"bitstamp"},"2019-11-11":{"open":9029.88,"high":9075.32,"low":8593.0,"close":8720.36,"source":"bitstamp"},"2019-11-12":{"open":8720.36,"high":8872.47,"low":8549.0,"close":8813.91,"source":"bitstamp"},"2019-11-13":{"open":8817.0,"high":8839.46,"low":8700.0,"close":8755.24,"source":"bitstamp"},"2019-11-14":{"open":8765.53,"high":8791.78,"low":8555.0,"close":8636.9,"source":"bitstamp"},"2019-11-15":{"open":8632.07,"high":8799.03,"low":8363.0,"close":8463.49,"source":"bitstamp"},"2019-11-16":{"open":8459.38,"high":8539.53,"low":8423.0,"close":8484.63,"source":"bitstamp"},"2019-11-17":{"open":8485.61,"high":8631.6,"low":8375.0,"close":8499.31,"source":"bitstamp"},"2019-11-18":{"open":8499.53,"high":8508.4,"low":8010.7,"close":8170.65,"source":"bitstamp"},"2019-11-19":{"open":8176.9,"high":8197.77,"low":7989.15,"close":8121.63,"source":"bitstamp"},"2019-11-20":{"open":8124.08,"high":8231.04,"low":8027.28,"close":8088.44,"source":"bitstamp"},"2019-11-21":{"open":8085.54,"high":8116.92,"low":7394.09,"close":7611.51,"source":"bitstamp"},"2019-11-22":{"open":7612.23,"high":7714.7,"low":6785.0,"close":7285.85,"source":"bitstamp"},"2019-11-23":{"open":7276.21,"high":7356.49,"low":7102.16,"close":7320.39,"source":"bitstamp"},"2019-11-24":{"open":7330.98,"high":7349.68,"low":6861.96,"close":6908.36,"source":"bitstamp"},"2019-11-25":{"open":6900.9,"high":7380.0,"low":6515.0,"close":7122.14,"source":"bitstamp"},"2019-11-26":{"open":7127.12,"high":7344.91,"low":7018.78,"close":7159.22,"source":"bitstamp"},"2019-11-27":{"open":7168.74,"high":7676.27,"low":6847.72,"close":7527.84,"source":"bitstamp"},"2019-11-28":{"open":7517.82,"high":7659.92,"low":7372.19,"close":7436.72,"source":"bitstamp"},"2019-11-29":{"open":7429.32,"high":7870.35,"low":7411.17,"close":7753.69,"source":"bitstamp"},"2019-11-30":{"open":7753.69,"high":7815.0,"low":7452.08,"close":7550.67,"source":"bitstamp"},"2019-12-01":{"open":7560.2,"high":7560.2,"low":7233.87,"close":7412.66,"source":"bitstamp"},"2019-12-02":{"open":7411.75,"high":7431.07,"low":7140.08,"close":7309.64,"source":"bitstamp"},"2019-12-03":{"open":7317.94,"high":7415.0,"low":7238.04,"close":7300.43,"source":"bitstamp"},"2019-12-04":{"open":7299.2,"high":7772.71,"low":7087.09,"close":7197.78,"source":"bitstamp"},"2019-12-05":{"open":7199.58,"high":7500.0,"low":7150.06,"close":7390.42,"source":"bitstamp"},"2019-12-06":{"open":7397.35,"high":7618.99,"low":7305.56,"close":7541.79,"source":"bitstamp"},"2019-12-07":{"open":7535.46,"high":7638.88,"low":7486.7,"close":7502.65,"source":"bitstamp"},"2019-12-08":{"open":7505.86,"high":7580.0,"low":7382.69,"close":7524.26,"source":"bitstamp"},"2019-12-09":{"open":7516.8,"high":7666.0,"low":7268.03,"close":7340.52,"source":"bitstamp"},"2019-12-10":{"open":7332.05,"high":7400.0,"low":7150.23,"close":7216.07,"source":"bitstamp"},"2019-12-11":{"open":7224.5,"high":7271.0,"low":7122.28,"close":7207.42,"source":"bitstamp"},"2019-12-12":{"open":7208.95,"high":7296.19,"low":7072.2,"close":7188.42,"source":"bitstamp"},"2019-12-13":{"open":7185.15,"high":7302.35,"low":7179.65,"close":7257.47,"source":"bitstamp"},"2019-12-14":{"open":7255.94,"high":7269.0,"low":7007.48,"close":7059.03,"source":"bitstamp"},"2019-12-15":{"open":7066.35,"high":7225.23,"low":7007.0,"close":7115.08,"source":"bitstamp"},"2019-12-16":{"open":7115.08,"high":7147.91,"low":6820.0,"close":6882.19,"source":"bitstamp"},"2019-12-17":{"open":6882.08,"high":6938.77,"low":6550.0,"close":6612.3,"source":"bitstamp"},"2019-12-18":{"open":6619.53,"high":7449.68,"low":6425.0,"close":7286.91,"source":"bitstamp"},"2019-12-19":{"open":7286.91,"high":7372.12,"low":7000.0,"close":7149.57,"source":"bitstamp"},"2019-12-20":{"open":7157.53,"high":7218.11,"low":7072.61,"close":7194.11,"source":"bitstamp"},"2019-12-21":{"open":7194.13,"high":7194.13,"low":7109.73,"close":7147.4,"source":"bitstamp"},"2019-12-22":{"open":7147.4,"high":7530.0,"low":7124.52,"close":7509.7,"source":"bitstamp"},"2019-12-23":{"open":7521.88,"high":7692.98,"low":7247.86,"close":7316.17,"source":"bitstamp"},"2019-12-24":{"open":7317.47,"high":7431.1,"low":7156.0,"close":7251.52,"source":"bitstamp"},"2019-12-25":{"open":7247.45,"high":7266.81,"low":7110.73,"close":7195.79,"source":"bitstamp"},"2019-12-26":{"open":7195.8,"high":7432.0,"low":7150.0,"close":7188.3,"source":"bitstamp"},"2019-12-27":{"open":7195.17,"high":7255.37,"low":7052.0,"close":7246.0,"source":"bitstamp"},"2019-12-28":{"open":7247.7,"high":7349.65,"low":7231.0,"close":7296.24,"source":"bitstamp"},"2019-12-29":{"open":7297.43,"high":7524.46,"low":7274.43,"close":7385.54,"source":"bitstamp"},"2019-12-30":{"open":7372.79,"high":7384.9,"low":7199.0,"close":7220.24,"source":"bitstamp"},"2019-12-31":{"open":7222.74,"high":7302.35,"low":7112.55,"close":7168.36,"source":"bitstamp"},"2020-01-01":{"open":7160.69,"high":7237.35,"low":7150.0,"close":7178.68,"source":"bitstamp"},"2020-01-02":{"open":7174.7,"high":7184.94,"low":6900.0,"close":6950.56,"source":"bitstamp"},"2020-01-03":{"open":6945.7,"high":7402.31,"low":6853.53,"close":7338.91,"source":"bitstamp"},"2020-01-04":{"open":7332.58,"high":7396.1,"low":7256.03,"close":7344.48,"source":"bitstamp"},"2020-01-05":{"open":7356.05,"high":7495.0,"low":7310.0,"close":7356.7,"source":"bitstamp"},"2020-01-06":{"open":7352.12,"high":7817.0,"low":7342.46,"close":7762.74,"source":"bitstamp"},"2020-01-07":{"open":7768.17,"high":8220.0,"low":7697.03,"close":8159.01,"source":"bitstamp"},"2020-01-08":{"open":8151.79,"high":8463.57,"low":7872.09,"close":8044.44,"source":"bitstamp"},"2020-01-09":{"open":8048.94,"high":8048.94,"low":7737.97,"close":7806.78,"source":"bitstamp"},"2020-01-10":{"open":7812.7,"high":8200.0,"low":7667.0,"close":8200.0,"source":"bitstamp"},"2020-01-11":{"open":8200.0,"high":8286.0,"low":8000.0,"close":8016.22,"source":"bitstamp"},"2020-01-12":{"open":8008.1,"high":8190.0,"low":7960.0,"close":8180.76,"source":"bitstamp"},"2020-01-13":{"open":8180.75,"high":8196.81,"low":8039.0,"close":8105.01,"source":"bitstamp"},"2020-01-14":{"open":8105.01,"high":8895.0,"low":8105.01,"close":8813.04,"source":"bitstamp"},"2020-01-15":{"open":8813.2,"high":8903.2,"low":8555.0,"close":8809.17,"source":"bitstamp"},"2020-01-16":{"open":8810.62,"high":8852.35,"low":8573.91,"close":8710.15,"source":"bitstamp"},"2020-01-17":{"open":8715.39,"high":9015.22,"low":8661.52,"close":8892.63,"source":"bitstamp"},"2020-01-18":{"open":8898.03,"high":9000.1,"low":8798.9,"close":8908.53,"source":"bitstamp"},"2020-01-19":{"open":8901.02,"high":9188.1,"low":8461.38,"close":8696.6,"source":"bitstamp"},"2020-01-20":{"open":8698.97,"high":8740.54,"low":8507.93,"close":8625.17,"source":"bitstamp"},"2020-01-21":{"open":8629.66,"high":8778.66,"low":8480.0,"close":8717.89,"source":"bitstamp"},"2020-01-22":{"open":8728.47,"high":8792.98,"low":8567.68,"close":8655.93,"source":"bitstamp"},"2020-01-23":{"open":8661.63,"high":8665.95,"low":8280.0,"close":8378.44,"source":"bitstamp"},"2020-01-24":{"open":8382.08,"high":8530.7,"low":8212.9,"close":8422.13,"source":"bitstamp"},"2020-01-25":{"open":8435.83,"high":8437.47,"low":8252.72,"close":8329.5,"source":"bitstamp"},"2020-01-26":{"open":8320.0,"high":8600.0,"low":8276.22,"close":8590.48,"source":"bitstamp"},"2020-01-27":{"open":8600.0,"high":9004.35,"low":8546.55,"close":8894.54,"source":"bitstamp"},"2020-01-28":{"open":8894.57,"high":9413.24,"low":8876.0,"close":9400.0,"source":"bitstamp"},"2020-01-29":{"open":9386.57,"high":9443.96,"low":9215.5,"close":9289.18,"source":"bitstamp"},"2020-01-30":{"open":9280.83,"high":9570.0,"low":9166.07,"close":9500.0,"source":"bitstamp"},"2020-01-31":{"open":9510.84,"high":9529.35,"low":9195.93,"close":9327.85,"source":"bitstamp"},"2020-02-01":{"open":9339.26,"high":9464.16,"low":9280.33,"close":9377.17,"source":"bitstamp"},"2020-02-02":{"open":9379.6,"high":9474.28,"low":9135.0,"close":9329.39,"source":"bitstamp"},"2020-02-03":{"open":9309.69,"high":9615.0,"low":9211.07,"close":9288.09,"source":"bitstamp"},"2020-02-04":{"open":9281.0,"high":9348.6,"low":9075.0,"close":9159.37,"source":"bitstamp"},"2020-02-05":{"open":9168.49,"high":9775.0,"low":9142.52,"close":9618.42,"source":"bitstamp"},"2020-02-06":{"open":9617.84,"high":9859.57,"low":9521.0,"close":9754.63,"source":"bitstamp"},"2020-02-07":{"open":9754.63,"high":9878.0,"low":9706.94,"close":9803.42,"source":"bitstamp"},"2020-02-08":{"open":9803.71,"high":9948.97,"low":9658.58,"close":9902.0,"source":"bitstamp"},"2020-02-09":{"open":9907.7,"high":10178.54,"low":9885.04,"close":10173.97,"source":"bitstamp"},"2020-02-10":{"open":10173.51,"high":10199.85,"low":9731.2,"close":9850.01,"source":"bitstamp"},"2020-02-11":{"open":9851.99,"high":10383.9,"low":9706.94,"close":10268.98,"source":"bitstamp"},"2020-02-12":{"open":10270.98,"high":10495.0,"low":10247.35,"close":10348.78,"source":"bitstamp"},"2020-02-13":{"open":10348.78,"high":10500.5,"low":10068.0,"close":10228.67,"source":"bitstamp"},"2020-02-14":{"open":10229.19,"high":10398.0,"low":10093.26,"close":10364.04,"source":"bitstamp"},"2020-02-15":{"open":10364.04,"high":10408.04,"low":9739.0,"close":9899.78,"source":"bitstamp"},"2020-02-16":{"open":9909.71,"high":10051.24,"low":9598.49,"close":9912.89,"source":"bitstamp"},"2020-02-17":{"open":9925.96,"high":9973.45,"low":9467.57,"close":9697.15,"source":"bitstamp"},"2020-02-18":{"open":9725.57,"high":10288.0,"low":9602.6,"close":10185.17,"source":"bitstamp"},"2020-02-19":{"open":10190.3,"high":10300.0,"low":9312.0,"close":9595.72,"source":"bitstamp"},"2020-02-20":{"open":9589.1,"high":9706.27,"low":9396.91,"close":9612.76,"source":"bitstamp"},"2020-02-21":{"open":9610.4,"high":9773.2,"low":9562.6,"close":9696.13,"source":"bitstamp"},"2020-02-22":{"open":9696.13,"high":9722.39,"low":9568.51,"close":9668.13,"source":"bitstamp"},"2020-02-23":{"open":9664.08,"high":10024.08,"low":9664.08,"close":9965.21,"source":"bitstamp"},"2020-02-24":{"open":9969.79,"high":10027.66,"low":9480.0,"close":9652.58,"source":"bitstamp"},"2020-02-25":{"open":9664.87,"high":9682.73,"low":9234.21,"close":9305.4,"source":"bitstamp"},"2020-02-26":{"open":9305.4,"high":9369.99,"low":8627.78,"close":8779.36,"source":"bitstamp"},"2020-02-27":{"open":8778.37,"high":8974.75,"low":8520.0,"close":8816.5,"source":"bitstamp"},"2020-02-28":{"open":8816.5,"high":8900.94,"low":8421.49,"close":8703.84,"source":"bitstamp"},"2020-02-29":{"open":8710.0,"high":8805.06,"low":8525.0,"close":8527.74,"source":"bitstamp"},"2020-03-01":{"open":8525.0,"high":8756.11,"low":8410.0,"close":8528.95,"source":"bitstamp"},"2020-03-02":{"open":8516.0,"high":8980.34,"low":8486.72,"close":8917.34,"source":"bitstamp"},"2020-03-03":{"open":8917.34,"high":8921.8,"low":8660.04,"close":8755.45,"source":"bitstamp"},"2020-03-04":{"open":8755.45,"high":8850.0,"low":8663.76,"close":8753.28,"source":"bitstamp"},"2020-03-05":{"open":8757.79,"high":9169.0,"low":8757.79,"close":9066.65,"source":"bitstamp"},"2020-03-06":{"open":9059.0,"high":9187.85,"low":8990.01,"close":9153.79,"source":"bitstamp"},"2020-03-07":{"open":9154.1,"high":9219.13,"low":8859.49,"close":8893.93,"source":"bitstamp"},"2020-03-08":{"open":8901.12,"high":8901.12,"low":7995.48,"close":8033.7,"source":"bitstamp"},"2020-03-09":{"open":8035.79,"high":8191.13,"low":7636.0,"close":7936.25,"source":"bitstamp"},"2020-03-10":{"open":7937.2,"high":8158.42,"low":7733.99,"close":7885.92,"source":"bitstamp"},"2020-03-11":{"open":7893.63,"high":7988.78,"low":7591.99,"close":7934.57,"source":"bitstamp"},"2020-03-12":{"open":7956.29,"high":7969.9,"low":4776.59,"close":4841.67,"source":"bitstamp"},"2020-03-13":{"open":4841.67,"high":5990.35,"low":3850.0,"close":5622.74,"source":"bitstamp"},"2020-03-14":{"open":5623.16,"high":5663.01,"low":5051.0,"close":5169.37,"source":"bitstamp"},"2020-03-15":{"open":5167.38,"high":5965.77,"low":5092.34,"close":5343.64,"source":"bitstamp"},"2020-03-16":{"open":5353.04,"high":5353.04,"low":4435.89,"close":5033.42,"source":"bitstamp"},"2020-03-17":{"open":5051.41,"high":5569.9,"low":4936.0,"close":5324.99,"source":"bitstamp"},"2020-03-18":{"open":5340.95,"high":5452.43,"low":5006.87,"close":5406.92,"source":"bitstamp"},"2020-03-19":{"open":5413.0,"high":6433.98,"low":5266.38,"close":6181.18,"source":"bitstamp"},"2020-03-20":{"open":6192.94,"high":7139.0,"low":5670.0,"close":6210.14,"source":"bitstamp"},"2020-03-21":{"open":6207.66,"high":6461.91,"low":5866.44,"close":6187.78,"source":"bitstamp"},"2020-03-22":{"open":6199.17,"high":6419.0,"low":5705.0,"close":5813.15,"source":"bitstamp"},"2020-03-23":{"open":5816.57,"high":6629.79,"low":5686.34,"close":6493.51,"source":"bitstamp"},"2020-03-24":{"open":6494.7,"high":6893.0,"low":6400.01,"close":6768.64,"source":"bitstamp"},"2020-03-25":{"open":6768.64,"high":6989.04,"low":6457.17,"close":6692.22,"source":"bitstamp"},"2020-03-26":{"open":6695.47,"high":6798.89,"low":6528.07,"close":6760.72,"source":"bitstamp"},"2020-03-27":{"open":6765.15,"high":6872.67,"low":6210.0,"close":6376.03,"source":"bitstamp"},"2020-03-28":{"open":6376.03,"high":6376.03,"low":6030.51,"close":6253.08,"source":"bitstamp"},"2020-03-29":{"open":6275.11,"high":6278.24,"low":5869.0,"close":5870.9,"source":"bitstamp"},"2020-03-30":{"open":5878.47,"high":6630.0,"low":5856.0,"close":6407.77,"source":"bitstamp"},"2020-03-31":{"open":6408.95,"high":6527.24,"low":6337.42,"close":6421.14,"source":"bitstamp"},"2020-04-01":{"open":6428.74,"high":6710.21,"low":6137.71,"close":6652.07,"source":"bitstamp"},"2020-04-02":{"open":6669.95,"high":7236.39,"low":6575.13,"close":6801.99,"source":"bitstamp"},"2020-04-03":{"open":6789.63,"high":7047.96,"low":6610.0,"close":6742.57,"source":"bitstamp"},"2020-04-04":{"open":6737.36,"high":7014.0,"low":6655.54,"close":6879.61,"source":"bitstamp"},"2020-04-05":{"open":6887.22,"high":6914.01,"low":6678.51,"close":6775.2,"source":"bitstamp"},"2020-04-06":{"open":6780.57,"high":7376.59,"low":6773.75,"close":7352.43,"source":"bitstamp"},"2020-04-07":{"open":7335.85,"high":7469.0,"low":7077.0,"close":7202.73,"source":"bitstamp"},"2020-04-08":{"open":7204.78,"high":7428.95,"low":7152.0,"close":7367.36,"source":"bitstamp"},"2020-04-09":{"open":7370.85,"high":7376.59,"low":7107.38,"close":7293.93,"source":"bitstamp"},"2020-04-10":{"open":7299.12,"high":7306.1,"low":6750.15,"close":6877.03,"source":"bitstamp"},"2020-04-11":{"open":6866.03,"high":6955.59,"low":6771.24,"close":6883.18,"source":"bitstamp"},"2020-04-12":{"open":6882.75,"high":7201.76,"low":6790.74,"close":6908.24,"source":"bitstamp"},"2020-04-13":{"open":6908.21,"high":6914.01,"low":6542.91,"close":6864.22,"source":"bitstamp"},"2020-04-14":{"open":6864.66,"high":6991.0,"low":6766.96,"close":6879.75,"source":"bitstamp"},"2020-04-15":{"open":6868.88,"high":6940.0,"low":6598.55,"close":6619.0,"source":"bitstamp"},"2020-04-16":{"open":6619.0,"high":7224.18,"low":6472.67,"close":7111.67,"source":"bitstamp"},"2020-04-17":{"open":7121.35,"high":7158.22,"low":6995.39,"close":7024.19,"source":"bitstamp"},"2020-04-18":{"open":7020.13,"high":7306.15,"low":7020.13,"close":7262.26,"source":"bitstamp"},"2020-04-19":{"open":7265.94,"high":7276.21,"low":7057.46,"close":7126.4,"source":"bitstamp"},"2020-04-20":{"open":7124.27,"high":7220.0,"low":6757.75,"close":6841.0,"source":"bitstamp"},"2020-04-21":{"open":6833.0,"high":6950.98,"low":6774.48,"close":6854.98,"source":"bitstamp"},"2020-04-22":{"open":6850.6,"high":7171.26,"low":6819.59,"close":7137.79,"source":"bitstamp"},"2020-04-23":{"open":7138.29,"high":7756.69,"low":7031.07,"close":7484.58,"source":"bitstamp"},"2020-04-24":{"open":7494.2,"high":7612.91,"low":7391.57,"close":7505.53,"source":"bitstamp"},"2020-04-25":{"open":7518.81,"high":7723.77,"low":7432.8,"close":7547.56,"source":"bitstamp"},"2020-04-26":{"open":7565.0,"high":7718.0,"low":7485.0,"close":7701.73,"source":"bitstamp"},"2020-04-27":{"open":7708.87,"high":7813.68,"low":7637.03,"close":7786.41,"source":"bitstamp"},"2020-04-28":{"open":7794.22,"high":7798.42,"low":7650.0,"close":7767.79,"source":"bitstamp"},"2020-04-29":{"open":7762.07,"high":8970.0,"low":7717.14,"close":8790.32,"source":"bitstamp"},"2020-04-30":{"open":8789.79,"high":9485.26,"low":8407.0,"close":8627.32,"source":"bitstamp"},"2020-05-01":{"open":8629.72,"high":9075.0,"low":8616.17,"close":8832.44,"source":"bitstamp"},"2020-05-02":{"open":8836.0,"high":9022.0,"low":8760.0,"close":8983.79,"source":"bitstamp"},"2020-05-03":{"open":8982.56,"high":9207.82,"low":8723.78,"close":8915.98,"source":"bitstamp"},"2020-05-04":{"open":8924.14,"high":8974.34,"low":8528.42,"close":8882.87,"source":"bitstamp"},"2020-05-05":{"open":8889.24,"high":9120.0,"low":8760.1,"close":9034.85,"source":"bitstamp"},"2020-05-06":{"open":9040.0,"high":9417.95,"low":8921.03,"close":9154.32,"source":"bitstamp"},"2020-05-07":{"open":9163.63,"high":10074.0,"low":9030.03,"close":10000.0,"source":"bitstamp"},"2020-05-08":{"open":10008.19,"high":10048.38,"low":9725.0,"close":9801.35,"source":"bitstamp"},"2020-05-09":{"open":9809.04,"high":9914.0,"low":9515.4,"close":9546.56,"source":"bitstamp"},"2020-05-10":{"open":9527.31,"high":9565.2,"low":8109.0,"close":8731.17,"source":"bitstamp"},"2020-05-11":{"open":8740.88,"high":9182.97,"low":8181.0,"close":8571.98,"source":"bitstamp"},"2020-05-12":{"open":8574.19,"high":8984.87,"low":8534.97,"close":8825.46,"source":"bitstamp"},"2020-05-13":{"open":8816.99,"high":9418.46,"low":8804.47,"close":9315.5,"source":"bitstamp"},"2020-05-14":{"open":9323.73,"high":9945.34,"low":9254.85,"close":9793.5,"source":"bitstamp"},"2020-05-15":{"open":9809.91,"high":9844.66,"low":9112.0,"close":9306.21,"source":"bitstamp"},"2020-05-16":{"open":9307.43,"high":9590.0,"low":9216.08,"close":9389.07,"source":"bitstamp"},"2020-05-17":{"open":9377.79,"high":9894.88,"low":9326.53,"close":9665.7,"source":"bitstamp"},"2020-05-18":{"open":9672.95,"high":9966.12,"low":9451.2,"close":9721.91,"source":"bitstamp"},"2020-05-19":{"open":9730.0,"high":9903.89,"low":9455.05,"close":9787.65,"source":"bitstamp"},"2020-05-20":{"open":9776.3,"high":9843.87,"low":9100.0,"close":9516.51,"source":"bitstamp"},"2020-05-21":{"open":9505.61,"high":9573.29,"low":8800.0,"close":9062.47,"source":"bitstamp"},"2020-05-22":{"open":9062.25,"high":9272.97,"low":8924.91,"close":9171.96,"source":"bitstamp"},"2020-05-23":{"open":9171.96,"high":9316.12,"low":9084.83,"close":9183.46,"source":"bitstamp"},"2020-05-24":{"open":9183.93,"high":9310.91,"low":8669.0,"close":8718.77,"source":"bitstamp"},"2020-05-25":{"open":8710.12,"high":8984.16,"low":8630.0,"close":8903.56,"source":"bitstamp"},"2020-05-26":{"open":8903.22,"high":9012.0,"low":8690.0,"close":8840.91,"source":"bitstamp"},"2020-05-27":{"open":8835.79,"high":9230.21,"low":8810.99,"close":9210.0,"source":"bitstamp"},"2020-05-28":{"open":9209.99,"high":9625.01,"low":9105.79,"close":9577.38,"source":"bitstamp"},"2020-05-29":{"open":9581.49,"high":9610.0,"low":9330.0,"close":9421.04,"source":"bitstamp"},"2020-05-30":{"open":9428.52,"high":9758.27,"low":9326.28,"close":9705.1,"source":"bitstamp"},"2020-05-31":{"open":9705.1,"high":9711.7,"low":9373.96,"close":9446.19,"source":"bitstamp"},"2020-06-01":{"open":9444.61,"high":10429.26,"low":9416.5,"close":10203.64,"source":"bitstamp"},"2020-06-02":{"open":10203.64,"high":10241.26,"low":9135.68,"close":9525.73,"source":"bitstamp"},"2020-06-03":{"open":9522.52,"high":9699.95,"low":9380.99,"close":9668.99,"source":"bitstamp"},"2020-06-04":{"open":9668.0,"high":9888.0,"low":9430.0,"close":9791.92,"source":"bitstamp"},"2020-06-05":{"open":9791.0,"high":9856.48,"low":9592.74,"close":9619.99,"source":"bitstamp"},"2020-06-06":{"open":9616.17,"high":9744.39,"low":9525.76,"close":9669.85,"source":"bitstamp"},"2020-06-07":{"open":9673.08,"high":9829.31,"low":9356.0,"close":9750.04,"source":"bitstamp"},"2020-06-08":{"open":9759.04,"high":9813.67,"low":9645.0,"close":9783.0,"source":"bitstamp"},"2020-06-09":{"open":9786.64,"high":9897.46,"low":9566.81,"close":9776.84,"source":"bitstamp"},"2020-06-10":{"open":9782.3,"high":10011.4,"low":9578.0,"close":9894.32,"source":"bitstamp"},"2020-06-11":{"open":9894.32,"high":9981.24,"low":9078.91,"close":9264.26,"source":"bitstamp"},"2020-06-12":{"open":9265.95,"high":9555.0,"low":9230.0,"close":9463.07,"source":"bitstamp"},"2020-06-13":{"open":9465.92,"high":9500.0,"low":9345.71,"close":9473.46,"source":"bitstamp"},"2020-06-14":{"open":9478.93,"high":9479.59,"low":9235.01,"close":9329.99,"source":"bitstamp"},"2020-06-15":{"open":9329.99,"high":9505.4,"low":8900.0,"close":9435.15,"source":"bitstamp"},"2020-06-16":{"open":9435.41,"high":9596.31,"low":9374.9,"close":9530.3,"source":"bitstamp"},"2020-06-17":{"open":9530.62,"high":9566.53,"low":9230.32,"close":9461.29,"source":"bitstamp"},"2020-06-18":{"open":9459.82,"high":9478.69,"low":9250.0,"close":9374.78,"source":"bitstamp"},"2020-06-19":{"open":9374.83,"high":9429.99,"low":9225.15,"close":9304.32,"source":"bitstamp"},"2020-06-20":{"open":9287.6,"high":9400.0,"low":9138.0,"close":9355.46,"source":"bitstamp"},"2020-06-21":{"open":9355.93,"high":9421.26,"low":9271.52,"close":9283.03,"source":"bitstamp"},"2020-06-22":{"open":9287.89,"high":9798.76,"low":9267.2,"close":9683.12,"source":"bitstamp"},"2020-06-23":{"open":9688.26,"high":9725.3,"low":9571.0,"close":9622.81,"source":"bitstamp"},"2020-06-24":{"open":9617.88,"high":9666.35,"low":9193.99,"close":9286.06,"source":"bitstamp"},"2020-06-25":{"open":9286.3,"high":9343.49,"low":8989.0,"close":9239.48,"source":"bitstamp"},"2020-06-26":{"open":9237.98,"high":9289.71,"low":9024.61,"close":9158.26,"source":"bitstamp"},"2020-06-27":{"open":9158.13,"high":9189.0,"low":8830.63,"close":9009.3,"source":"bitstamp"},"2020-06-28":{"open":9008.33,"high":9191.72,"low":8933.06,"close":9118.01,"source":"bitstamp"},"2020-06-29":{"open":9118.8,"high":9240.36,"low":9014.92,"close":9188.88,"source":"bitstamp"},"2020-06-30":{"open":9187.85,"high":9201.95,"low":9060.0,"close":9132.96,"source":"bitstamp"},"2020-07-01":{"open":9136.89,"high":9300.0,"low":9089.8,"close":9233.38,"source":"bitstamp"},"2020-07-02":{"open":9230.97,"high":9268.54,"low":8939.0,"close":9092.92,"source":"bitstamp"},"2020-07-03":{"open":9091.68,"high":9127.11,"low":9027.17,"close":9063.08,"source":"bitstamp"},"2020-07-04":{"open":9053.87,"high":9196.0,"low":9045.94,"close":9138.52,"source":"bitstamp"},"2020-07-05":{"open":9142.16,"high":9147.37,"low":8905.0,"close":9076.82,"source":"bitstamp"},"2020-07-06":{"open":9077.18,"high":9376.34,"low":9060.5,"close":9348.22,"source":"bitstamp"},"2020-07-07":{"open":9346.9,"high":9385.81,"low":9201.78,"close":9257.16,"source":"bitstamp"},"2020-07-08":{"open":9257.21,"high":9479.57,"low":9228.91,"close":9437.16,"source":"bitstamp"},"2020-07-09":{"open":9441.76,"high":9448.5,"low":9157.11,"close":9234.9,"source":"bitstamp"},"2020-07-10":{"open":9234.91,"high":9318.92,"low":9053.14,"close":9283.53,"source":"bitstamp"},"2020-07-11":{"open":9291.0,"high":9304.95,"low":9180.0,"close":9238.3,"source":"bitstamp"},"2020-07-12":{"open":9234.07,"high":9347.76,"low":9153.48,"close":9306.17,"source":"bitstamp"},"2020-07-13":{"open":9304.94,"high":9351.17,"low":9190.49,"close":9233.1,"source":"bitstamp"},"2020-07-14":{"open":9234.19,"high":9282.08,"low":9095.0,"close":9251.59,"source":"bitstamp"},"2020-07-15":{"open":9256.33,"high":9276.98,"low":9153.38,"close":9190.07,"source":"bitstamp"},"2020-07-16":{"open":9191.0,"high":9217.5,"low":9026.51,"close":9132.87,"source":"bitstamp"},"2020-07-17":{"open":9134.44,"high":9184.28,"low":9073.53,"close":9156.5,"source":"bitstamp"},"2020-07-18":{"open":9150.51,"high":9214.63,"low":9122.72,"close":9177.43,"source":"bitstamp"},"2020-07-19":{"open":9175.7,"high":9243.36,"low":9106.3,"close":9211.99,"source":"bitstamp"},"2020-07-20":{"open":9213.15,"high":9224.73,"low":9128.21,"close":9162.43,"source":"bitstamp"},"2020-07-21":{"open":9161.77,"high":9442.89,"low":9152.23,"close":9391.25,"source":"bitstamp"},"2020-07-22":{"open":9395.98,"high":9573.0,"low":9280.8,"close":9539.51,"source":"bitstamp"},"2020-07-23":{"open":9537.23,"high":9690.0,"low":9453.38,"close":9617.2,"source":"bitstamp"},"2020-07-24":{"open":9614.85,"high":9650.55,"low":9474.35,"close":9547.91,"source":"bitstamp"},"2020-07-25":{"open":9549.34,"high":9751.82,"low":9532.79,"close":9710.98,"source":"bitstamp"},"2020-07-26":{"open":9712.45,"high":10200.0,"low":9657.0,"close":9944.65,"source":"bitstamp"},"2020-07-27":{"open":9941.25,"high":11417.11,"low":9933.77,"close":11046.19,"source":"bitstamp"},"2020-07-28":{"open":11049.4,"high":11263.85,"low":10583.48,"close":10939.27,"source":"bitstamp"},"2020-07-29":{"open":10931.91,"high":11358.47,"low":10855.81,"close":11111.17,"source":"bitstamp"},"2020-07-30":{"open":11105.01,"high":11189.0,"low":10832.0,"close":11112.12,"source":"bitstamp"},"2020-07-31":{"open":11110.84,"high":11457.95,"low":10973.8,"close":11356.74,"source":"bitstamp"},"2020-08-01":{"open":11357.98,"high":11883.36,"low":11228.0,"close":11817.49,"source":"bitstamp"},"2020-08-02":{"open":11808.21,"high":12100.0,"low":10559.59,"close":11071.66,"source":"bitstamp"},"2020-08-03":{"open":11074.92,"high":11480.0,"low":10933.26,"close":11236.39,"source":"bitstamp"},"2020-08-04":{"open":11236.39,"high":11420.0,"low":11000.79,"close":11192.42,"source":"bitstamp"},"2020-08-05":{"open":11193.48,"high":11795.86,"low":11094.35,"close":11755.24,"source":"bitstamp"},"2020-08-06":{"open":11759.9,"high":11913.5,"low":11575.57,"close":11770.08,"source":"bitstamp"},"2020-08-07":{"open":11770.26,"high":11920.0,"low":11219.0,"close":11600.85,"source":"bitstamp"},"2020-08-08":{"open":11601.75,"high":11817.95,"low":11527.0,"close":11776.9,"source":"bitstamp"},"2020-08-09":{"open":11767.93,"high":11808.28,"low":11527.92,"close":11683.03,"source":"bitstamp"},"2020-08-10":{"open":11684.6,"high":12080.0,"low":11510.0,"close":11895.12,"source":"bitstamp"},"2020-08-11":{"open":11896.37,"high":11945.05,"low":11130.0,"close":11392.64,"source":"bitstamp"},"2020-08-12":{"open":11386.5,"high":11625.0,"low":11150.0,"close":11565.35,"source":"bitstamp"},"2020-08-13":{"open":11567.74,"high":11806.61,"low":11270.91,"close":11793.26,"source":"bitstamp"},"2020-08-14":{"open":11797.55,"high":11862.0,"low":11652.01,"close":11779.77,"source":"bitstamp"},"2020-08-15":{"open":11771.97,"high":11986.93,"low":11667.7,"close":11852.2,"source":"bitstamp"},"2020-08-16":{"open":11858.6,"high":11938.55,"low":11685.97,"close":11914.02,"source":"bitstamp"},"2020-08-17":{"open":11916.83,"high":12473.0,"low":11771.44,"close":12298.38,"source":"bitstamp"},"2020-08-18":{"open":12301.27,"high":12408.53,"low":11823.0,"close":11958.1,"source":"bitstamp"},"2020-08-19":{"open":11950.0,"high":12022.18,"low":11574.4,"close":11757.55,"source":"bitstamp"},"2020-08-20":{"open":11762.18,"high":11894.12,"low":11675.29,"close":11859.37,"source":"bitstamp"},"2020-08-21":{"open":11857.18,"high":11887.67,"low":11485.49,"close":11531.74,"source":"bitstamp"},"2020-08-22":{"open":11527.81,"high":11694.02,"low":11367.0,"close":11667.7,"source":"bitstamp"},"2020-08-23":{"open":11678.17,"high":11715.09,"low":11524.7,"close":11644.65,"source":"bitstamp"},"2020-08-24":{"open":11653.7,"high":11832.55,"low":11588.61,"close":11761.8,"source":"bitstamp"},"2020-08-25":{"open":11750.4,"high":11772.22,"low":11112.75,"close":11328.88,"source":"bitstamp"},"2020-08-26":{"open":11328.5,"high":11549.8,"low":11250.14,"close":11469.3,"source":"bitstamp"},"2020-08-27":{"open":11462.91,"high":11602.92,"low":11122.72,"close":11330.0,"source":"bitstamp"},"2020-08-28":{"open":11332.26,"high":11555.61,"low":11277.95,"close":11536.58,"source":"bitstamp"},"2020-08-29":{"open":11538.74,"high":11592.0,"low":11423.64,"close":11471.71,"source":"bitstamp"},"2020-08-30":{"open":11471.71,"high":11715.69,"low":11458.62,"close":11708.97,"source":"bitstamp"},"2020-08-31":{"open":11713.11,"high":11780.0,"low":11573.39,"close":11655.0,"source":"bitstamp"},"2020-09-01":{"open":11658.48,"high":12065.82,"low":11515.0,"close":11923.96,"source":"bitstamp"},"2020-09-02":{"open":11919.53,"high":11956.45,"low":11155.32,"close":11398.44,"source":"bitstamp"},"2020-09-03":{"open":11395.1,"high":11477.35,"low":9987.86,"close":10160.0,"source":"bitstamp"},"2020-09-04":{"open":10160.0,"high":10646.75,"low":9902.43,"close":10456.32,"source":"bitstamp"},"2020-09-05":{"open":10460.2,"high":10567.9,"low":9850.0,"close":10167.19,"source":"bitstamp"},"2020-09-06":{"open":10165.47,"high":10353.39,"low":10000.0,"close":10260.17,"source":"bitstamp"},"2020-09-07":{"open":10258.43,"high":10415.66,"low":9880.0,"close":10377.14,"source":"bitstamp"},"2020-09-08":{"open":10377.5,"high":10446.18,"low":9825.07,"close":10123.96,"source":"bitstamp"},"2020-09-09":{"open":10126.01,"high":10353.39,"low":9981.38,"close":10232.8,"source":"bitstamp"},"2020-09-10":{"open":10221.76,"high":10495.75,"low":10220.0,"close":10342.59,"source":"bitstamp"},"2020-09-11":{"open":10341.38,"high":10409.44,"low":10200.5,"close":10393.04,"source":"bitstamp"},"2020-09-12":{"open":10400.46,"high":10482.42,"low":10275.0,"close":10443.33,"source":"bitstamp"},"2020-09-13":{"open":10446.4,"high":10576.78,"low":10214.9,"close":10334.78,"source":"bitstamp"},"2020-09-14":{"open":10338.82,"high":10765.03,"low":10250.13,"close":10675.15,"source":"bitstamp"},"2020-09-15":{"open":10671.4,"high":10940.01,"low":10611.17,"close":10783.83,"source":"bitstamp"},"2020-09-16":{"open":10785.0,"high":11100.0,"low":10662.81,"close":10951.54,"source":"bitstamp"},"2020-09-17":{"open":10950.15,"high":11054.0,"low":10739.23,"close":10940.47,"source":"bitstamp"},"2020-09-18":{"open":10947.35,"high":11040.18,"low":10816.54,"close":10931.2,"source":"bitstamp"},"2020-09-19":{"open":10935.49,"high":11183.01,"low":10890.53,"close":11077.22,"source":"bitstamp"},"2020-09-20":{"open":11070.84,"high":11079.25,"low":10755.9,"close":10923.5,"source":"bitstamp"},"2020-09-21":{"open":10921.53,"high":10996.98,"low":10286.56,"close":10411.29,"source":"bitstamp"},"2020-09-22":{"open":10418.83,"high":10573.05,"low":10353.39,"close":10534.31,"source":"bitstamp"},"2020-09-23":{"open":10525.72,"high":10541.39,"low":10138.3,"close":10233.42,"source":"bitstamp"},"2020-09-24":{"open":10236.86,"high":10795.53,"low":10193.2,"close":10744.02,"source":"bitstamp"},"2020-09-25":{"open":10738.46,"high":10762.65,"low":10553.14,"close":10689.81,"source":"bitstamp"},"2020-09-26":{"open":10694.23,"high":10830.0,"low":10655.29,"close":10729.09,"source":"bitstamp"},"2020-09-27":{"open":10731.09,"high":10807.14,"low":10593.58,"close":10780.66,"source":"bitstamp"},"2020-09-28":{"open":10779.99,"high":10950.0,"low":10628.52,"close":10689.48,"source":"bitstamp"},"2020-09-29":{"open":10681.41,"high":10865.0,"low":10636.66,"close":10836.42,"source":"bitstamp"},"2020-09-30":{"open":10840.0,"high":10847.5,"low":10658.56,"close":10778.22,"source":"bitstamp"},"2020-10-01":{"open":10780.83,"high":10940.22,"low":10437.08,"close":10622.71,"source":"bitstamp"},"2020-10-02":{"open":10611.17,"high":10667.53,"low":10380.0,"close":10578.54,"source":"bitstamp"},"2020-10-03":{"open":10571.6,"high":10605.79,"low":10500.0,"close":10553.66,"source":"bitstamp"},"2020-10-04":{"open":10543.17,"high":10699.88,"low":10524.81,"close":10669.63,"source":"bitstamp"},"2020-10-05":{"open":10666.16,"high":10805.82,"low":10620.71,"close":10795.0,"source":"bitstamp"},"2020-10-06":{"open":10797.36,"high":10801.86,"low":10525.0,"close":10606.33,"source":"bitstamp"},"2020-10-07":{"open":10602.31,"high":10682.56,"low":10547.71,"close":10669.14,"source":"bitstamp"},"2020-10-08":{"open":10669.1,"high":10957.0,"low":10535.06,"close":10925.2,"source":"bitstamp"},"2020-10-09":{"open":10927.02,"high":11118.49,"low":10826.4,"close":11052.0,"source":"bitstamp"},"2020-10-10":{"open":11060.46,"high":11496.06,"low":11059.62,"close":11301.2,"source":"bitstamp"},"2020-10-11":{"open":11300.97,"high":11447.44,"low":11272.11,"close":11372.93,"source":"bitstamp"},"2020-10-12":{"open":11372.48,"high":11731.7,"low":11175.99,"close":11535.98,"source":"bitstamp"},"2020-10-13":{"open":11539.42,"high":11567.4,"low":11314.53,"close":11427.98,"source":"bitstamp"},"2020-10-14":{"open":11440.28,"high":11555.1,"low":11287.42,"close":11428.84,"source":"bitstamp"},"2020-10-15":{"open":11430.49,"high":11623.6,"low":11250.01,"close":11511.11,"source":"bitstamp"},"2020-10-16":{"open":11506.53,"high":11548.65,"low":11200.0,"close":11321.86,"source":"bitstamp"},"2020-10-17":{"open":11331.88,"high":11415.48,"low":11264.01,"close":11365.8,"source":"bitstamp"},"2020-10-18":{"open":11363.4,"high":11526.34,"low":11352.79,"close":11519.97,"source":"bitstamp"},"2020-10-19":{"open":11518.58,"high":11840.0,"low":11409.94,"close":11764.14,"source":"bitstamp"},"2020-10-20":{"open":11759.2,"high":12059.94,"low":11680.0,"close":11921.11,"source":"bitstamp"},"2020-10-21":{"open":11921.33,"high":13235.0,"low":11899.1,"close":12802.67,"source":"bitstamp"},"2020-10-22":{"open":12802.63,"high":13208.25,"low":12686.73,"close":12983.26,"source":"bitstamp"},"2020-10-23":{"open":12983.26,"high":13037.26,"low":12729.82,"close":12941.59,"source":"bitstamp"},"2020-10-24":{"open":12940.03,"high":13182.83,"low":12887.38,"close":13122.73,"source":"bitstamp"},"2020-10-25":{"open":13115.18,"high":13363.53,"low":12903.74,"close":13039.09,"source":"bitstamp"},"2020-10-26":{"open":13041.12,"high":13250.0,"low":12773.5,"close":13066.73,"source":"bitstamp"},"2020-10-27":{"open":13065.1,"high":13788.0,"low":13057.09,"close":13647.9,"source":"bitstamp"},"2020-10-28":{"open":13642.31,"high":13864.89,"low":12892.0,"close":13274.73,"source":"bitstamp"},"2020-10-29":{"open":13275.82,"high":13650.0,"low":12993.0,"close":13468.44,"source":"bitstamp"},"2020-10-30":{"open":13456.14,"high":13675.56,"low":13129.26,"close":13562.13,"source":"bitstamp"},"2020-10-31":{"open":13569.42,"high":14100.0,"low":13420.97,"close":13816.08,"source":"bitstamp"},"2020-11-01":{"open":13799.44,"high":13907.47,"low":13629.31,"close":13762.0,"source":"bitstamp"},"2020-11-02":{"open":13762.0,"high":13842.5,"low":13220.0,"close":13563.72,"source":"bitstamp"},"2020-11-03":{"open":13578.82,"high":14083.76,"low":13287.7,"close":14041.58,"source":"bitstamp"},"2020-11-04":{"open":14041.58,"high":14277.5,"low":13520.87,"close":14160.59,"source":"bitstamp"},"2020-11-05":{"open":14168.49,"high":15770.58,"low":14100.0,"close":15605.04,"source":"bitstamp"},"2020-11-06":{"open":15608.32,"high":15968.98,"low":15196.01,"close":15598.09,"source":"bitstamp"},"2020-11-07":{"open":15603.28,"high":15778.6,"low":14351.0,"close":14838.97,"source":"bitstamp"},"2020-11-08":{"open":14829.32,"high":15664.9,"low":14727.19,"close":15489.15,"source":"bitstamp"},"2020-11-09":{"open":15484.68,"high":15854.48,"low":14824.66,"close":15332.04,"source":"bitstamp"},"2020-11-10":{"open":15349.32,"high":15482.76,"low":15092.47,"close":15313.65,"source":"bitstamp"},"2020-11-11":{"open":15314.94,"high":15991.01,"low":15290.85,"close":15707.89,"source":"bitstamp"},"2020-11-12":{"open":15702.0,"high":16369.99,"low":15481.0,"close":16300.0,"source":"bitstamp"},"2020-11-13":{"open":16300.0,"high":16494.52,"low":15970.33,"close":16335.58,"source":"bitstamp"},"2020-11-14":{"open":16339.06,"high":16341.89,"low":15715.1,"close":16086.34,"source":"bitstamp"},"2020-11-15":{"open":16092.8,"high":16170.0,"low":15786.46,"close":15975.49,"source":"bitstamp"},"2020-11-16":{"open":15975.49,"high":16894.93,"low":15875.5,"close":16724.62,"source":"bitstamp"},"2020-11-17":{"open":16727.85,"high":17868.0,"low":16570.0,"close":17680.63,"source":"bitstamp"},"2020-11-18":{"open":17681.77,"high":18483.0,"low":17041.47,"close":17785.95,"source":"bitstamp"},"2020-11-19":{"open":17792.96,"high":18189.97,"low":17346.62,"close":17825.47,"source":"bitstamp"},"2020-11-20":{"open":17822.37,"high":18824.88,"low":17755.81,"close":18687.65,"source":"bitstamp"},"2020-11-21":{"open":18685.08,"high":18977.0,"low":18333.45,"close":18725.0,"source":"bitstamp"},"2020-11-22":{"open":18726.43,"high":18770.55,"low":17600.0,"close":18435.2,"source":"bitstamp"},"2020-11-23":{"open":18432.6,"high":18786.31,"low":18001.95,"close":18383.35,"source":"bitstamp"},"2020-11-24":{"open":18386.92,"high":19442.13,"low":18068.56,"close":19160.85,"source":"bitstamp"},"2020-11-25":{"open":19175.13,"high":19490.0,"low":18470.91,"close":18732.43,"source":"bitstamp"},"2020-11-26":{"open":18727.24,"high":18911.04,"low":16218.0,"close":17160.09,"source":"bitstamp"},"2020-11-27":{"open":17168.31,"high":17471.89,"low":16435.47,"close":17154.39,"source":"bitstamp"},"2020-11-28":{"open":17160.38,"high":17896.03,"low":16875.01,"close":17741.79,"source":"bitstamp"},"2020-11-29":{"open":17724.41,"high":18352.47,"low":17534.87,"close":18192.03,"source":"bitstamp"},"2020-11-30":{"open":18196.75,"high":19864.15,"low":18196.75,"close":19700.19,"source":"bitstamp"},"2020-12-01":{"open":19703.53,"high":19918.01,"low":18100.0,"close":18771.43,"source":"bitstamp"},"2020-12-02":{"open":18773.21,"high":19346.9,"low":18334.0,"close":19226.55,"source":"bitstamp"},"2020-12-03":{"open":19220.09,"high":19621.0,"low":18881.62,"close":19448.4,"source":"bitstamp"},"2020-12-04":{"open":19439.94,"high":19552.5,"low":18573.89,"close":18673.76,"source":"bitstamp"},"2020-12-05":{"open":18650.08,"high":19185.17,"low":18500.0,"close":19162.16,"source":"bitstamp"},"2020-12-06":{"open":19162.17,"high":19418.39,"low":18870.62,"close":19380.58,"source":"bitstamp"},"2020-12-07":{"open":19385.13,"high":19431.0,"low":18905.0,"close":19173.5,"source":"bitstamp"},"2020-12-08":{"open":19183.13,"high":19300.55,"low":18163.52,"close":18316.43,"source":"bitstamp"},"2020-12-09":{"open":18311.31,"high":18654.92,"low":17640.33,"close":18556.64,"source":"bitstamp"},"2020-12-10":{"open":18546.38,"high":18562.13,"low":17908.0,"close":18250.3,"source":"bitstamp"},"2020-12-11":{"open":18250.3,"high":18290.43,"low":17569.58,"close":18040.02,"source":"bitstamp"},"2020-12-12":{"open":18031.23,"high":18956.46,"low":18022.55,"close":18815.63,"source":"bitstamp"},"2020-12-13":{"open":18806.83,"high":19416.64,"low":18628.1,"close":19162.36,"source":"bitstamp"},"2020-12-14":{"open":19151.82,"high":19346.9,"low":18979.21,"close":19274.33,"source":"bitstamp"},"2020-12-15":{"open":19274.33,"high":19567.84,"low":19050.0,"close":19434.87,"source":"bitstamp"},"2020-12-16":{"open":19434.55,"high":21576.76,"low":19277.66,"close":21365.7,"source":"bitstamp"},"2020-12-17":{"open":21358.96,"high":23777.0,"low":21244.04,"close":22814.24,"source":"bitstamp"},"2020-12-18":{"open":22829.89,"high":23284.68,"low":22360.93,"close":23136.14,"source":"bitstamp"},"2020-12-19":{"open":23142.05,"high":24217.38,"low":22719.78,"close":23842.99,"source":"bitstamp"},"2020-12-20":{"open":23842.38,"high":24298.04,"low":23092.77,"close":23470.85,"source":"bitstamp"},"2020-12-21":{"open":23470.85,"high":24123.83,"low":21864.86,"close":22732.01,"source":"bitstamp"},"2020-12-22":{"open":22750.07,"high":23843.21,"low":22383.59,"close":23835.1,"source":"bitstamp"},"2020-12-23":{"open":23819.08,"high":24096.9,"low":22624.92,"close":23247.71,"source":"bitstamp"},"2020-12-24":{"open":23215.0,"high":23779.14,"low":22700.1,"close":23726.28,"source":"bitstamp"},"2020-12-25":{"open":23747.22,"high":24777.0,"low":23403.82,"close":24705.15,"source":"bitstamp"},"2020-12-26":{"open":24714.01,"high":26809.5,"low":24485.32,"close":26466.28,"source":"bitstamp"},"2020-12-27":{"open":26472.89,"high":28377.94,"low":25770.0,"close":26259.6,"source":"bitstamp"},"2020-12-28":{"open":26242.82,"high":27473.49,"low":26079.6,"close":27037.91,"source":"bitstamp"},"2020-12-29":{"open":27037.9,"high":27395.0,"low":25831.85,"close":27370.0,"source":"bitstamp"},"2020-12-30":{"open":27370.0,"high":29010.32,"low":27328.37,"close":28881.3,"source":"bitstamp"},"2020-12-31":{"open":28893.21,"high":29300.0,"low":27930.75,"close":28992.79,"source":"bitstamp"},"2021-01-01":{"open":28999.63,"high":29700.0,"low":28720.0,"close":29402.64,"source":"bitstamp"},"2021-01-02":{"open":29410.77,"high":33333.0,"low":29050.0,"close":32216.53,"source":"bitstamp"},"2021-01-03":{"open":32216.51,"high":34800.0,"low":31977.45,"close":33097.83,"source":"bitstamp"},"2021-01-04":{"open":33068.83,"high":33669.76,"low":27734.0,"close":32005.88,"source":"bitstamp"},"2021-01-05":{"open":32054.23,"high":34500.0,"low":29936.26,"close":34039.05,"source":"bitstamp"},"2021-01-06":{"open":34081.24,"high":37050.83,"low":33348.27,"close":36849.94,"source":"bitstamp"},"2021-01-07":{"open":36875.96,"high":40402.46,"low":36327.5,"close":39510.49,"source":"bitstamp"},"2021-01-08":{"open":39510.59,"high":42000.0,"low":36618.36,"close":40667.07,"source":"bitstamp"},"2021-01-09":{"open":40682.76,"high":41422.77,"low":38788.16,"close":40239.06,"source":"bitstamp"},"2021-01-10":{"open":40239.06,"high":41450.0,"low":34322.07,"close":38173.73,"source":"bitstamp"},"2021-01-11":{"open":38164.88,"high":38261.39,"low":30261.13,"close":35455.58,"source":"bitstamp"},"2021-01-12":{"open":35449.71,"high":36639.23,"low":32479.91,"close":34035.02,"source":"bitstamp"},"2021-01-13":{"open":34035.02,"high":37800.0,"low":32327.76,"close":37393.49,"source":"bitstamp"},"2021-01-14":{"open":37393.49,"high":40112.78,"low":36717.23,"close":39134.35,"source":"bitstamp"},"2021-01-15":{"open":39147.98,"high":39694.0,"low":34380.0,"close":36756.57,"source":"bitstamp"},"2021-01-16":{"open":36778.66,"high":37944.12,"low":35350.0,"close":36000.0,"source":"bitstamp"},"2021-01-17":{"open":36013.51,"high":36839.0,"low":33833.55,"close":35819.25,"source":"bitstamp"},"2021-01-18":{"open":35826.36,"high":37449.86,"low":34777.85,"close":36616.95,"source":"bitstamp"},"2021-01-19":{"open":36665.82,"high":37874.71,"low":35888.0,"close":35917.62,"source":"bitstamp"},"2021-01-20":{"open":35888.13,"high":36440.1,"low":33400.0,"close":35496.91,"source":"bitstamp"},"2021-01-21":{"open":35516.17,"high":35620.96,"low":30044.16,"close":30818.18,"source":"bitstamp"},"2021-01-22":{"open":30817.86,"high":33864.85,"low":28800.0,"close":32992.06,"source":"bitstamp"},"2021-01-23":{"open":32989.1,"high":33468.46,"low":31426.11,"close":32117.49,"source":"bitstamp"},"2021-01-24":{"open":32098.38,"high":33075.75,"low":30960.77,"close":32288.83,"source":"bitstamp"},"2021-01-25":{"open":32289.06,"high":34888.0,"low":31939.12,"close":32261.22,"source":"bitstamp"},"2021-01-26":{"open":32264.15,"high":32953.28,"low":30847.4,"close":32504.53,"source":"bitstamp"},"2021-01-27":{"open":32521.65,"high":32580.12,"low":29150.49,"close":30424.62,"source":"bitstamp"},"2021-01-28":{"open":30427.34,"high":33870.58,"low":29899.99,"close":33484.87,"source":"bitstamp"},"2021-01-29":{"open":33488.66,"high":38620.0,"low":31990.0,"close":34249.64,"source":"bitstamp"},"2021-01-30":{"open":34265.71,"high":34931.39,"low":32860.0,"close":34323.0,"source":"bitstamp"},"2021-01-31":{"open":34300.19,"high":34380.21,"low":32193.7,"close":33141.38,"source":"bitstamp"},"2021-02-01":{"open":33110.32,"high":34736.1,"low":32333.01,"close":33532.74,"source":"bitstamp"},"2021-02-02":{"open":33497.16,"high":36008.67,"low":33431.67,"close":35522.16,"source":"bitstamp"},"2021-02-03":{"open":35496.91,"high":37732.87,"low":35382.45,"close":37691.63,"source":"bitstamp"},"2021-02-04":{"open":37693.0,"high":38748.52,"low":36197.65,"close":36996.32,"source":"bitstamp"},"2021-02-05":{"open":36984.28,"high":38359.69,"low":36618.36,"close":38320.0,"source":"bitstamp"},"2021-02-06":{"open":38320.0,"high":41025.48,"low":38230.81,"close":39282.1,"source":"bitstamp"},"2021-02-07":{"open":39274.8,"high":39727.44,"low":37412.93,"close":38858.39,"source":"bitstamp"},"2021-02-08":{"open":38870.36,"high":46712.12,"low":38050.97,"close":46416.45,"source":"bitstamp"},"2021-02-09":{"open":46445.51,"high":48216.09,"low":45000.0,"close":46505.2,"source":"bitstamp"},"2021-02-10":{"open":46493.9,"high":47364.09,"low":43746.06,"close":44854.63,"source":"bitstamp"},"2021-02-11":{"open":44854.63,"high":48696.84,"low":44040.96,"close":47981.48,"source":"bitstamp"},"2021-02-12":{"open":48044.88,"high":49000.0,"low":46231.16,"close":47395.84,"source":"bitstamp"},"2021-02-13":{"open":47424.25,"high":48220.0,"low":46133.0,"close":47228.48,"source":"bitstamp"},"2021-02-14":{"open":47258.66,"high":49714.66,"low":47081.02,"close":48662.5,"source":"bitstamp"},"2021-02-15":{"open":48620.48,"high":49048.82,"low":45914.75,"close":47942.57,"source":"bitstamp"},"2021-02-16":{"open":47954.05,"high":50602.53,"low":47036.02,"close":49166.53,"source":"bitstamp"},"2021-02-17":{"open":49136.7,"high":52640.0,"low":48896.19,"close":52174.28,"source":"bitstamp"},"2021-02-18":{"open":52141.23,"high":52566.98,"low":50869.61,"close":51579.54,"source":"bitstamp"},"2021-02-19":{"open":51560.46,"high":56399.99,"low":50627.32,"close":55988.58,"source":"bitstamp"},"2021-02-20":{"open":56000.59,"high":57553.81,"low":54000.0,"close":55936.04,"source":"bitstamp"},"2021-02-21":{"open":55919.75,"high":58354.14,"low":55537.99,"close":57492.91,"source":"bitstamp"},"2021-02-22":{"open":57485.74,"high":57564.19,"low":47400.0,"close":54173.65,"source":"bitstamp"},"2021-02-23":{"open":54173.64,"high":54196.58,"low":44845.72,"close":48887.93,"source":"bitstamp"},"2021-02-24":{"open":48927.33,"high":51459.51,"low":47000.0,"close":49754.0,"source":"bitstamp"},"2021-02-25":{"open":49715.13,"high":52079.16,"low":46723.0,"close":47088.58,"source":"bitstamp"},"2021-02-26":{"open":47070.18,"high":48476.62,"low":44151.97,"close":46314.83,"source":"bitstamp"},"2021-02-27":{"open":46324.15,"high":48365.31,"low":45050.0,"close":46109.98,"source":"bitstamp"},"2021-02-28":{"open":46142.1,"high":46659.88,"low":43021.0,"close":45240.96,"source":"bitstamp"},"2021-03-01":{"open":45261.56,"high":49831.52,"low":45020.25,"close":49629.33,"source":"bitstamp"},"2021-03-02":{"open":49641.89,"high":50250.0,"low":47069.52,"close":48516.35,"source":"bitstamp"},"2021-03-03":{"open":48438.0,"high":52652.82,"low":48168.45,"close":50379.68,"source":"bitstamp"},"2021-03-04":{"open":50376.05,"high":51817.54,"low":47500.0,"close":48360.5,"source":"bitstamp"},"2021-03-05":{"open":48353.09,"high":49471.24,"low":46294.0,"close":48739.21,"source":"bitstamp"},"2021-03-06":{"open":48774.67,"high":49200.0,"low":47082.29,"close":48904.63,"source":"bitstamp"},"2021-03-07":{"open":48933.12,"high":51477.53,"low":48933.12,"close":50967.3,"source":"bitstamp"},"2021-03-08":{"open":50952.55,"high":52427.8,"low":49316.98,"close":52427.8,"source":"bitstamp"},"2021-03-09":{"open":52427.8,"high":54939.26,"low":51857.0,"close":54929.02,"source":"bitstamp"},"2021-03-10":{"open":54927.29,"high":57402.89,"low":53010.0,"close":55852.29,"source":"bitstamp"},"2021-03-11":{"open":55918.09,"high":58155.99,"low":54269.0,"close":57772.09,"source":"bitstamp"},"2021-03-12":{"open":57847.92,"high":58098.5,"low":55011.0,"close":57271.04,"source":"bitstamp"},"2021-03-13":{"open":57297.67,"high":61781.83,"low":56080.96,"close":61165.19,"source":"bitstamp"},"2021-03-14":{"open":61177.03,"high":61700.0,"low":58959.57,"close":59016.39,"source":"bitstamp"},"2021-03-15":{"open":58956.9,"high":60595.13,"low":54555.0,"close":55644.37,"source":"bitstamp"},"2021-03-16":{"open":55616.42,"high":56950.0,"low":53221.0,"close":56908.34,"source":"bitstamp"},"2021-03-17":{"open":56928.38,"high":58968.8,"low":54124.0,"close":58901.8,"source":"bitstamp"},"2021-03-18":{"open":58939.73,"high":60083.25,"low":57000.0,"close":57648.05,"source":"bitstamp"},"2021-03-19":{"open":57648.01,"high":59450.95,"low":56279.34,"close":58072.0,"source":"bitstamp"},"2021-03-20":{"open":58029.94,"high":59957.0,"low":57815.61,"close":58138.39,"source":"bitstamp"},"2021-03-21":{"open":58072.87,"high":58632.52,"low":55500.0,"close":57381.79,"source":"bitstamp"},"2021-03-22":{"open":57410.54,"high":58461.78,"low":53715.0,"close":54070.92,"source":"bitstamp"},"2021-03-23":{"open":54117.71,"high":55866.44,"low":52933.03,"close":54361.57,"source":"bitstamp"},"2021-03-24":{"open":54360.07,"high":57207.33,"low":51638.76,"close":52287.52,"source":"bitstamp"},"2021-03-25":{"open":52281.77,"high":53271.59,"low":50360.0,"close":51326.11,"source":"bitstamp"},"2021-03-26":{"open":51292.65,"high":55114.86,"low":51263.38,"close":55081.37,"source":"bitstamp"},"2021-03-27":{"open":55081.26,"high":56686.15,"low":53948.35,"close":55839.42,"source":"bitstamp"},"2021-03-28":{"open":55817.85,"high":56573.04,"low":54677.51,"close":55790.92,"source":"bitstamp"},"2021-03-29":{"open":55790.28,"high":58402.68,"low":54892.42,"close":57600.1,"source":"bitstamp"},"2021-03-30":{"open":57623.66,"high":59388.66,"low":57011.0,"close":58760.59,"source":"bitstamp"},"2021-03-31":{"open":58767.75,"high":59816.17,"low":56713.45,"close":58782.58,"source":"bitstamp"},"2021-04-01":{"open":58789.96,"high":59490.0,"low":57935.42,"close":58728.53,"source":"bitstamp"},"2021-04-02":{"open":58744.0,"high":60103.04,"low":58450.0,"close":59003.6,"source":"bitstamp"},"2021-04-03":{"open":58967.61,"high":59801.39,"low":56922.0,"close":57064.42,"source":"bitstamp"},"2021-04-04":{"open":57064.13,"high":58501.0,"low":56466.25,"close":58212.18,"source":"bitstamp"},"2021-04-05":{"open":58213.69,"high":59280.0,"low":56800.0,"close":59125.0,"source":"bitstamp"},"2021-04-06":{"open":59135.36,"high":59473.9,"low":57216.0,"close":58018.3,"source":"bitstamp"},"2021-04-07":{"open":58024.9,"high":58668.0,"low":55441.93,"close":55932.83,"source":"bitstamp"},"2021-04-08":{"open":55912.38,"high":58145.49,"low":55680.4,"close":58096.6,"source":"bitstamp"},"2021-04-09":{"open":58066.18,"high":58890.25,"low":57657.43,"close":58109.56,"source":"bitstamp"},"2021-04-10":{"open":58129.02,"high":61222.22,"low":57870.0,"close":59766.93,"source":"bitstamp"},"2021-04-11":{"open":59773.19,"high":60679.0,"low":59165.15,"close":59979.26,"source":"bitstamp"},"2021-04-12":{"open":59972.26,"high":61234.56,"low":59361.11,"close":59831.66,"source":"bitstamp"},"2021-04-13":{"open":59814.87,"high":63769.0,"low":59780.0,"close":63564.48,"source":"bitstamp"},"2021-04-14":{"open":63605.69,"high":64895.22,"low":61327.0,"close":62986.09,"source":"bitstamp"},"2021-04-15":{"open":62954.2,"high":63855.37,"low":61998.9,"close":63239.19,"source":"bitstamp"},"2021-04-16":{"open":63247.24,"high":63580.4,"low":60042.04,"close":61436.24,"source":"bitstamp"},"2021-04-17":{"open":61436.23,"high":62596.48,"low":59676.67,"close":60032.29,"source":"bitstamp"},"2021-04-18":{"open":60048.82,"high":60433.81,"low":51541.16,"close":56280.6,"source":"bitstamp"},"2021-04-19":{"open":56260.83,"high":57633.0,"low":54252.88,"close":55694.55,"source":"bitstamp"},"2021-04-20":{"open":55694.55,"high":57119.0,"low":53400.0,"close":56503.19,"source":"bitstamp"},"2021-04-21":{"open":56493.02,"high":56850.0,"low":53628.79,"close":53806.24,"source":"bitstamp"},"2021-04-22":{"open":53823.48,"high":55491.8,"low":50450.01,"close":51683.95,"source":"bitstamp"},"2021-04-23":{"open":51693.98,"high":52131.34,"low":47555.0,"close":51176.65,"source":"bitstamp"},"2021-04-24":{"open":51177.77,"high":51227.38,"low":48713.34,"close":50118.94,"source":"bitstamp"},"2021-04-25":{"open":50126.34,"high":50608.94,"low":47004.2,"close":49128.43,"source":"bitstamp"},"2021-04-26":{"open":49122.75,"high":54404.78,"low":48823.01,"close":54073.41,"source":"bitstamp"},"2021-04-27":{"open":54015.32,"high":55519.37,"low":53325.75,"close":55091.39,"source":"bitstamp"},"2021-04-28":{"open":55094.73,"high":56500.0,"low":53811.49,"close":54901.97,"source":"bitstamp"},"2021-04-29":{"open":54898.45,"high":55239.33,"low":52379.9,"close":53593.97,"source":"bitstamp"},"2021-04-30":{"open":53585.93,"high":58008.0,"low":53087.15,"close":57775.27,"source":"bitstamp"},"2021-05-01":{"open":57790.66,"high":58549.0,"low":57049.63,"close":57851.91,"source":"bitstamp"},"2021-05-02":{"open":57893.01,"high":57967.01,"low":56064.51,"close":56622.66,"source":"bitstamp"},"2021-05-03":{"open":56599.91,"high":59000.0,"low":56500.0,"close":57222.37,"source":"bitstamp"},"2021-05-04":{"open":57227.64,"high":57250.85,"low":53080.69,"close":53236.84,"source":"bitstamp"},"2021-05-05":{"open":53221.75,"high":57976.62,"low":52924.5,"close":57509.93,"source":"bitstamp"},"2021-05-06":{"open":57517.08,"high":58420.83,"low":55283.0,"close":56447.39,"source":"bitstamp"},"2021-05-07":{"open":56425.82,"high":58743.85,"low":55288.11,"close":57381.73,"source":"bitstamp"},"2021-05-08":{"open":57371.02,"high":59564.24,"low":56977.5,"close":58984.75,"source":"bitstamp"},"2021-05-09":{"open":58964.89,"high":59300.62,"low":56256.0,"close":58305.24,"source":"bitstamp"},"2021-05-10":{"open":58336.16,"high":59603.0,"low":53500.0,"close":55880.72,"source":"bitstamp"},"2021-05-11":{"open":55854.43,"high":56972.33,"low":54500.0,"close":56763.7,"source":"bitstamp"},"2021-05-12":{"open":56763.7,"high":58021.26,"low":48530.0,"close":49386.56,"source":"bitstamp"},"2021-05-13":{"open":49419.44,"high":51420.72,"low":45700.0,"close":49694.96,"source":"bitstamp"},"2021-05-14":{"open":49711.64,"high":51572.0,"low":48875.69,"close":49880.43,"source":"bitstamp"},"2021-05-15":{"open":49883.89,"high":50710.93,"low":46448.53,"close":46708.89,"source":"bitstamp"},"2021-05-16":{"open":46753.4,"high":49800.0,"low":43769.4,"close":46444.75,"source":"bitstamp"},"2021-05-17":{"open":46446.42,"high":46648.5,"low":42100.0,"close":43593.39,"source":"bitstamp"},"2021-05-18":{"open":43581.27,"high":45872.05,"low":42023.69,"close":42877.75,"source":"bitstamp"},"2021-05-19":{"open":42900.85,"high":43601.63,"low":30066.0,"close":36780.43,"source":"bitstamp"},"2021-05-20":{"open":36793.39,"high":43000.0,"low":35000.0,"close":40640.9,"source":"bitstamp"},"2021-05-21":{"open":40566.13,"high":42297.89,"low":33520.0,"close":37335.16,"source":"bitstamp"},"2021-05-22":{"open":37318.43,"high":38887.99,"low":35260.0,"close":37500.54,"source":"bitstamp"},"2021-05-23":{"open":37474.34,"high":38311.74,"low":31107.46,"close":34706.79,"source":"bitstamp"},"2021-05-24":{"open":34735.35,"high":39960.0,"low":34426.21,"close":38839.86,"source":"bitstamp"},"2021-05-25":{"open":38848.36,"high":40000.0,"low":36486.85,"close":38397.72,"source":"bitstamp"},"2021-05-26":{"open":38385.87,"high":40904.0,"low":37859.74,"close":39309.56,"source":"bitstamp"},"2021-05-27":{"open":39299.46,"high":40429.47,"low":37212.9,"close":38503.47,"source":"bitstamp"},"2021-05-28":{"open":38578.5,"high":38905.12,"low":34710.23,"close":35692.46,"source":"bitstamp"},"2021-05-29":{"open":35691.36,"high":37348.01,"low":33650.0,"close":34632.08,"source":"bitstamp"},"2021-05-30":{"open":34644.09,"high":36516.99,"low":33425.0,"close":35677.72,"source":"bitstamp"},"2021-05-31":{"open":35675.3,"high":37540.96,"low":34195.2,"close":37341.41,"source":"bitstamp"},"2021-06-01":{"open":37279.89,"high":37927.44,"low":35699.98,"close":36693.3,"source":"bitstamp"},"2021-06-02":{"open":36693.3,"high":38256.3,"low":35933.19,"close":37589.36,"source":"bitstamp"},"2021-06-03":{"open":37585.12,"high":39490.0,"low":37176.06,"close":39219.88,"source":"bitstamp"},"2021-06-04":{"open":39242.94,"high":39277.36,"low":35576.67,"close":36887.32,"source":"bitstamp"},"2021-06-05":{"open":36851.58,"high":37927.93,"low":34849.65,"close":35532.14,"source":"bitstamp"},"2021-06-06":{"open":35532.59,"high":36510.58,"low":35250.0,"close":35808.85,"source":"bitstamp"},"2021-06-07":{"open":35810.69,"high":36808.3,"low":33321.09,"close":33582.62,"source":"bitstamp"},"2021-06-08":{"open":33567.51,"high":34085.61,"low":31025.0,"close":33411.69,"source":"bitstamp"},"2021-06-09":{"open":33413.19,"high":37556.25,"low":32423.72,"close":37400.0,"source":"bitstamp"},"2021-06-10":{"open":37414.64,"high":38446.24,"low":35824.69,"close":36707.54,"source":"bitstamp"},"2021-06-11":{"open":36724.97,"high":37680.65,"low":35958.49,"close":37341.11,"source":"bitstamp"},"2021-06-12":{"open":37338.91,"high":37445.55,"low":34630.0,"close":35542.76,"source":"bitstamp"},"2021-06-13":{"open":35563.66,"high":39386.43,"low":34783.9,"close":39013.76,"source":"bitstamp"},"2021-06-14":{"open":39035.52,"high":41050.0,"low":38758.4,"close":40532.79,"source":"bitstamp"},"2021-06-15":{"open":40544.19,"high":41341.57,"low":39526.47,"close":40171.47,"source":"bitstamp"},"2021-06-16":{"open":40166.93,"high":40506.59,"low":38095.41,"close":38353.99,"source":"bitstamp"},"2021-06-17":{"open":38361.38,"high":39553.05,"low":37350.0,"close":38097.68,"source":"bitstamp"},"2021-06-18":{"open":38110.25,"high":38208.68,"low":35143.68,"close":35840.0,"source":"bitstamp"},"2021-06-19":{"open":35849.18,"high":36440.0,"low":34718.21,"close":35507.06,"source":"bitstamp"},"2021-06-20":{"open":35494.7,"high":36125.0,"low":33337.0,"close":35589.77,"source":"bitstamp"},"2021-06-21":{"open":35598.66,"high":35763.8,"low":31238.69,"close":31634.16,"source":"bitstamp"},"2021-06-22":{"open":31628.83,"high":33315.85,"low":28600.0,"close":32545.26,"source":"bitstamp"},"2021-06-23":{"open":32547.57,"high":35000.0,"low":31670.89,"close":33652.28,"source":"bitstamp"},"2021-06-24":{"open":33693.99,"high":35289.0,"low":32314.37,"close":34649.32,"source":"bitstamp"},"2021-06-25":{"open":34652.68,"high":35517.22,"low":31271.02,"close":31597.75,"source":"bitstamp"},"2021-06-26":{"open":31595.95,"high":32714.46,"low":30082.79,"close":32269.38,"source":"bitstamp"},"2021-06-27":{"open":32293.98,"high":34772.94,"low":32015.82,"close":34699.5,"source":"bitstamp"},"2021-06-28":{"open":34716.02,"high":35357.13,"low":33878.23,"close":34487.11,"source":"bitstamp"},"2021-06-29":{"open":34494.42,"high":36623.79,"low":34240.0,"close":35907.93,"source":"bitstamp"},"2021-06-30":{"open":35900.05,"high":36099.82,"low":34049.36,"close":35037.23,"source":"bitstamp"},"2021-07-01":{"open":35059.71,"high":35071.34,"low":32700.88,"close":33564.21,"source":"bitstamp"},"2021-07-02":{"open":33537.11,"high":33981.51,"low":32700.05,"close":33811.56,"source":"bitstamp"},"2021-07-03":{"open":33810.46,"high":34959.72,"low":33333.1,"close":34688.3,"source":"bitstamp"},"2021-07-04":{"open":34672.08,"high":35960.0,"low":34404.29,"close":35289.21,"source":"bitstamp"},"2021-07-05":{"open":35255.0,"high":35258.7,"low":33143.0,"close":33704.21,"source":"bitstamp"},"2021-07-06":{"open":33730.76,"high":35100.49,"low":33510.58,"close":34244.09,"source":"bitstamp"},"2021-07-07":{"open":34231.95,"high":35059.02,"low":33800.0,"close":33882.47,"source":"bitstamp"},"2021-07-08":{"open":33858.33,"high":33943.02,"low":32101.0,"close":32898.79,"source":"bitstamp"},"2021-07-09":{"open":32892.94,"high":34115.44,"low":32285.73,"close":33826.43,"source":"bitstamp"},"2021-07-10":{"open":33830.73,"high":34261.04,"low":33014.21,"close":33517.6,"source":"bitstamp"},"2021-07-11":{"open":33521.48,"high":34635.82,"low":33335.49,"close":34258.53,"source":"bitstamp"},"2021-07-12":{"open":34266.84,"high":34677.0,"low":32660.0,"close":33105.0,"source":"bitstamp"},"2021-07-13":{"open":33091.53,"high":33340.0,"low":32190.0,"close":32728.0,"source":"bitstamp"},"2021-07-14":{"open":32737.56,"high":33111.72,"low":31589.35,"close":32823.55,"source":"bitstamp"},"2021-07-15":{"open":32818.68,"high":33179.0,"low":31121.57,"close":31848.65,"source":"bitstamp"},"2021-07-16":{"open":31885.7,"high":32264.53,"low":31012.93,"close":31388.17,"source":"bitstamp"},"2021-07-17":{"open":31376.3,"high":31950.0,"low":31176.66,"close":31529.68,"source":"bitstamp"},"2021-07-18":{"open":31509.33,"high":32440.98,"low":31100.0,"close":31776.65,"source":"bitstamp"},"2021-07-19":{"open":31794.49,"high":31881.71,"low":30400.0,"close":30829.29,"source":"bitstamp"},"2021-07-20":{"open":30822.08,"high":31068.62,"low":29296.39,"close":29786.58,"source":"bitstamp"},"2021-07-21":{"open":29792.99,"high":32875.42,"low":29500.0,"close":32138.45,"source":"bitstamp"},"2021-07-22":{"open":32115.82,"high":32609.83,"low":31703.15,"close":32300.88,"source":"bitstamp"},"2021-07-23":{"open":32306.98,"high":33684.17,"low":32000.0,"close":33684.17,"source":"bitstamp"},"2021-07-24":{"open":33685.0,"high":34534.32,"low":33419.31,"close":34301.78,"source":"bitstamp"},"2021-07-25":{"open":34301.86,"high":35448.97,"low":33874.03,"close":35428.28,"source":"bitstamp"},"2021-07-26":{"open":35438.93,"high":40581.3,"low":35282.7,"close":37291.24,"source":"bitstamp"},"2021-07-27":{"open":37271.44,"high":39539.5,"low":36386.19,"close":39475.41,"source":"bitstamp"},"2021-07-28":{"open":39446.94,"high":40927.53,"low":38786.8,"close":40036.32,"source":"bitstamp"},"2021-07-29":{"open":40024.8,"high":40662.8,"low":39239.95,"close":40037.51,"source":"bitstamp"},"2021-07-30":{"open":40045.21,"high":42335.5,"low":38331.37,"close":42234.89,"source":"bitstamp"},"2021-07-31":{"open":42236.72,"high":42411.32,"low":41007.51,"close":41490.13,"source":"bitstamp"},"2021-08-01":{"open":41489.16,"high":42614.85,"low":39424.27,"close":39839.0,"source":"bitstamp"},"2021-08-02":{"open":39875.2,"high":40459.31,"low":38687.62,"close":39165.55,"source":"bitstamp"},"2021-08-03":{"open":39157.52,"high":39792.83,"low":37639.0,"close":38177.07,"source":"bitstamp"},"2021-08-04":{"open":38173.75,"high":39973.94,"low":37481.0,"close":39741.12,"source":"bitstamp"},"2021-08-05":{"open":39742.77,"high":41401.96,"low":37300.0,"close":40894.67,"source":"bitstamp"},"2021-08-06":{"open":40893.77,"high":43381.0,"low":39879.47,"close":42856.59,"source":"bitstamp"},"2021-08-07":{"open":42857.09,"high":44763.14,"low":42251.0,"close":44612.94,"source":"bitstamp"},"2021-08-08":{"open":44624.4,"high":45355.0,"low":43298.84,"close":43858.42,"source":"bitstamp"},"2021-08-09":{"open":43836.05,"high":46529.02,"low":42811.26,"close":46292.89,"source":"bitstamp"},"2021-08-10":{"open":46282.3,"high":46759.0,"low":44643.0,"close":45609.7,"source":"bitstamp"},"2021-08-11":{"open":45596.21,"high":46787.6,"low":45353.02,"close":45539.85,"source":"bitstamp"},"2021-08-12":{"open":45536.8,"high":46236.7,"low":43800.02,"close":44444.45,"source":"bitstamp"},"2021-08-13":{"open":44413.35,"high":47929.18,"low":44253.97,"close":47860.58,"source":"bitstamp"},"2021-08-14":{"open":47855.0,"high":48190.0,"low":46000.0,"close":47119.73,"source":"bitstamp"},"2021-08-15":{"open":47130.97,"high":47424.0,"low":45500.27,"close":47028.3,"source":"bitstamp"},"2021-08-16":{"open":47024.96,"high":48075.22,"low":45654.14,"close":45930.51,"source":"bitstamp"},"2021-08-17":{"open":45930.48,"high":47183.37,"low":44417.51,"close":44694.35,"source":"bitstamp"},"2021-08-18":{"open":44631.47,"high":46041.62,"low":44218.73,"close":44721.13,"source":"bitstamp"},"2021-08-19":{"open":44734.16,"high":47114.99,"low":43935.54,"close":46764.3,"source":"bitstamp"},"2021-08-20":{"open":46759.29,"high":49436.1,"low":46645.77,"close":49356.0,"source":"bitstamp"},"2021-08-21":{"open":49332.31,"high":49833.02,"low":48300.0,"close":48884.34,"source":"bitstamp"},"2021-08-22":{"open":48883.84,"high":49540.01,"low":48080.17,"close":49301.86,"source":"bitstamp"},"2021-08-23":{"open":49296.71,"high":50562.11,"low":49010.0,"close":49561.37,"source":"bitstamp"},"2021-08-24":{"open":49516.08,"high":49893.5,"low":47593.66,"close":47731.33,"source":"bitstamp"},"2021-08-25":{"open":47670.8,"high":49273.93,"low":47100.0,"close":49011.75,"source":"bitstamp"},"2021-08-26":{"open":49022.39,"high":49387.6,"low":46309.33,"close":46856.29,"source":"bitstamp"},"2021-08-27":{"open":46857.86,"high":49187.0,"low":46363.0,"close":49100.49,"source":"bitstamp"},"2021-08-28":{"open":49100.49,"high":49325.0,"low":48244.88,"close":48935.36,"source":"bitstamp"},"2021-08-29":{"open":48947.1,"high":49666.0,"low":47798.29,"close":48808.72,"source":"bitstamp"},"2021-08-30":{"open":48782.56,"high":48915.29,"low":46855.41,"close":47003.44,"source":"bitstamp"},"2021-08-31":{"open":46969.05,"high":48270.33,"low":46699.0,"close":47156.09,"source":"bitstamp"},"2021-09-01":{"open":47118.02,"high":49134.0,"low":46532.42,"close":48853.49,"source":"bitstamp"},"2021-09-02":{"open":48830.93,"high":50390.0,"low":48625.0,"close":49274.79,"source":"bitstamp"},"2021-09-03":{"open":49284.93,"high":51050.0,"low":48351.6,"close":50025.04,"source":"bitstamp"},"2021-09-04":{"open":50033.5,"high":50570.94,"low":49388.26,"close":49943.16,"source":"bitstamp"},"2021-09-05":{"open":49965.32,"high":51900.0,"low":49500.0,"close":51809.28,"source":"bitstamp"},"2021-09-06":{"open":51809.28,"high":52810.0,"low":51024.32,"close":52708.2,"source":"bitstamp"},"2021-09-07":{"open":52719.43,"high":52956.47,"low":42900.01,"close":46866.82,"source":"bitstamp"},"2021-09-08":{"open":46894.3,"high":47386.72,"low":44436.93,"close":46091.94,"source":"bitstamp"},"2021-09-09":{"open":46070.43,"high":47419.95,"low":45550.0,"close":46392.81,"source":"bitstamp"},"2021-09-10":{"open":46368.11,"high":47029.08,"low":44125.0,"close":44857.38,"source":"bitstamp"},"2021-09-11":{"open":44858.2,"high":45993.32,"low":44767.75,"close":45176.66,"source":"bitstamp"},"2021-09-12":{"open":45162.96,"high":46491.63,"low":44752.96,"close":46035.0,"source":"bitstamp"},"2021-09-13":{"open":46039.42,"high":46895.82,"low":43400.0,"close":44974.34,"source":"bitstamp"},"2021-09-14":{"open":44983.77,"high":47273.38,"low":44704.18,"close":47103.18,"source":"bitstamp"},"2021-09-15":{"open":47123.81,"high":48465.77,"low":46702.26,"close":48150.94,"source":"bitstamp"},"2021-09-16":{"open":48188.12,"high":48505.0,"low":47035.0,"close":47760.64,"source":"bitstamp"},"2021-09-17":{"open":47773.44,"high":48179.0,"low":46712.14,"close":47305.18,"source":"bitstamp"},"2021-09-18":{"open":47316.21,"high":48834.0,"low":47052.9,"close":48326.74,"source":"bitstamp"},"2021-09-19":{"open":48307.05,"high":48389.52,"low":46860.0,"close":47245.25,"source":"bitstamp"},"2021-09-20":{"open":47257.86,"high":47334.54,"low":42453.97,"close":43035.99,"source":"bitstamp"},"2021-09-21":{"open":43003.07,"high":43643.34,"low":39573.21,"close":40596.54,"source":"bitstamp"},"2021-09-22":{"open":40702.07,"high":44031.85,"low":40580.18,"close":43589.53,"source":"bitstamp"},"2021-09-23":{"open":43586.0,"high":45013.17,"low":43105.0,"close":44903.5,"source":"bitstamp"},"2021-09-24":{"open":44893.7,"high":45159.9,"low":40693.27,"close":42848.5,"source":"bitstamp"},"2021-09-25":{"open":42835.88,"high":43010.69,"low":41689.6,"close":42722.19,"source":"bitstamp"},"2021-09-26":{"open":42699.1,"high":43956.38,"low":40808.0,"close":43204.73,"source":"bitstamp"},"2021-09-27":{"open":43162.82,"high":44377.7,"low":42130.0,"close":42189.81,"source":"bitstamp"},"2021-09-28":{"open":42154.87,"high":42778.93,"low":40888.0,"close":41049.0,"source":"bitstamp"},"2021-09-29":{"open":41024.21,"high":42595.93,"low":40750.0,"close":41542.9,"source":"bitstamp"},"2021-09-30":{"open":41537.56,"high":44117.74,"low":41427.87,"close":43834.43,"source":"bitstamp"},"2021-10-01":{"open":43835.47,"high":48500.0,"low":43291.07,"close":48171.86,"source":"bitstamp"},"2021-10-02":{"open":48185.61,"high":48361.83,"low":47468.15,"close":47685.8,"source":"bitstamp"},"2021-10-03":{"open":47644.63,"high":49225.55,"low":47119.87,"close":48235.93,"source":"bitstamp"},"2021-10-04":{"open":48231.04,"high":49530.53,"low":46900.0,"close":49242.14,"source":"bitstamp"},"2021-10-05":{"open":49283.89,"high":51914.68,"low":49075.0,"close":51501.19,"source":"bitstamp"},"2021-10-06":{"open":51521.89,"high":55800.0,"low":50428.64,"close":55345.79,"source":"bitstamp"},"2021-10-07":{"open":55360.1,"high":55360.32,"low":53289.57,"close":53787.6,"source":"bitstamp"},"2021-10-08":{"open":53816.16,"high":56168.0,"low":53623.02,"close":53957.21,"source":"bitstamp"},"2021-10-09":{"open":53952.82,"high":55512.05,"low":53674.69,"close":54976.92,"source":"bitstamp"},"2021-10-10":{"open":54984.49,"high":56561.0,"low":51000.0,"close":54714.95,"source":"bitstamp"},"2021-10-11":{"open":54657.0,"high":57855.79,"low":54462.45,"close":57485.2,"source":"bitstamp"},"2021-10-12":{"open":57490.0,"high":57701.0,"low":53909.0,"close":55995.49,"source":"bitstamp"},"2021-10-13":{"open":56004.61,"high":57773.89,"low":54231.0,"close":57374.55,"source":"bitstamp"},"2021-10-14":{"open":57395.84,"high":58550.0,"low":56830.56,"close":57371.58,"source":"bitstamp"},"2021-10-15":{"open":57370.48,"high":62944.94,"low":56877.0,"close":61657.35,"source":"bitstamp"},"2021-10-16":{"open":61703.45,"high":62352.0,"low":60100.27,"close":60870.26,"source":"bitstamp"},"2021-10-17":{"open":60885.27,"high":61712.0,"low":58933.0,"close":61538.97,"source":"bitstamp"},"2021-10-18":{"open":61519.52,"high":62679.0,"low":59013.0,"close":62034.65,"source":"bitstamp"},"2021-10-19":{"open":62014.99,"high":64499.0,"low":61350.0,"close":64241.61,"source":"bitstamp"},"2021-10-20":{"open":64282.2,"high":67016.5,"low":63529.0,"close":65990.31,"source":"bitstamp"},"2021-10-21":{"open":66027.81,"high":66664.1,"low":61850.0,"close":62219.44,"source":"bitstamp"},"2021-10-22":{"open":62207.51,"high":63757.28,"low":59953.74,"close":60702.68,"source":"bitstamp"},"2021-10-23":{"open":60698.54,"high":61737.38,"low":59633.61,"close":61338.76,"source":"bitstamp"},"2021-10-24":{"open":61306.64,"high":61497.33,"low":59510.0,"close":60910.16,"source":"bitstamp"},"2021-10-25":{"open":60883.96,"high":63733.93,"low":60670.0,"close":63101.43,"source":"bitstamp"},"2021-10-26":{"open":63101.43,"high":63299.3,"low":59830.0,"close":60328.22,"source":"bitstamp"},"2021-10-27":{"open":60331.4,"high":61489.0,"low":58100.01,"close":58465.9,"source":"bitstamp"},"2021-10-28":{"open":58471.06,"high":62524.0,"low":56425.0,"close":60592.76,"source":"bitstamp"},"2021-10-29":{"open":60608.95,"high":62971.54,"low":60154.53,"close":62301.59,"source":"bitstamp"},"2021-10-30":{"open":62278.92,"high":62376.32,"low":60660.02,"close":61932.3,"source":"bitstamp"},"2021-10-31":{"open":61904.96,"high":62438.85,"low":60000.0,"close":61359.44,"source":"bitstamp"},"2021-11-01":{"open":61356.57,"high":62500.0,"low":59500.0,"close":60922.85,"source":"bitstamp"},"2021-11-02":{"open":60949.78,"high":64300.0,"low":60669.91,"close":63260.0,"source":"bitstamp"},"2021-11-03":{"open":63260.0,"high":63567.21,"low":60018.46,"close":62930.72,"source":"bitstamp"},"2021-11-04":{"open":62945.38,"high":63136.82,"low":60725.0,"close":61457.25,"source":"bitstamp"},"2021-11-05":{"open":61430.02,"high":62666.52,"low":60769.17,"close":61031.91,"source":"bitstamp"},"2021-11-06":{"open":61008.19,"high":61609.5,"low":60109.91,"close":61542.44,"source":"bitstamp"},"2021-11-07":{"open":61542.43,"high":63300.0,"low":61396.57,"close":63300.0,"source":"bitstamp"},"2021-11-08":{"open":63300.0,"high":67803.55,"low":63300.0,"close":67559.0,"source":"bitstamp"},"2021-11-09":{"open":67547.49,"high":68564.4,"low":66250.0,"close":66945.72,"source":"bitstamp"},"2021-11-10":{"open":66928.42,"high":69000.0,"low":62856.71,"close":64921.43,"source":"bitstamp"},"2021-11-11":{"open":64919.18,"high":65625.44,"low":64140.0,"close":64821.33,"source":"bitstamp"},"2021-11-12":{"open":64783.13,"high":65497.53,"low":62294.84,"close":64158.41,"source":"bitstamp"},"2021-11-13":{"open":64140.23,"high":64980.0,"low":63400.0,"close":64417.52,"source":"bitstamp"},"2021-11-14":{"open":64403.43,"high":65509.87,"low":63595.76,"close":65509.87,"source":"bitstamp"},"2021-11-15":{"open":65509.87,"high":66387.4,"low":63348.91,"close":63606.09,"source":"bitstamp"},"2021-11-16":{"open":63621.61,"high":63628.0,"low":58563.0,"close":60142.31,"source":"bitstamp"},"2021-11-17":{"open":60115.12,"high":60888.5,"low":58400.0,"close":60373.65,"source":"bitstamp"},"2021-11-18":{"open":60376.94,"high":60978.39,"low":56516.44,"close":56917.66,"source":"bitstamp"},"2021-11-19":{"open":56924.94,"high":58402.05,"low":55640.0,"close":58128.55,"source":"bitstamp"},"2021-11-20":{"open":58126.46,"high":59896.54,"low":57424.27,"close":59768.54,"source":"bitstamp"},"2021-11-21":{"open":59785.85,"high":60090.55,"low":58525.84,"close":58678.47,"source":"bitstamp"},"2021-11-22":{"open":58679.27,"high":59516.78,"low":55628.57,"close":56294.11,"source":"bitstamp"},"2021-11-23":{"open":56283.8,"high":57897.54,"low":55128.6,"close":57579.99,"source":"bitstamp"},"2021-11-24":{"open":57583.91,"high":57750.2,"low":55894.62,"close":57185.06,"source":"bitstamp"},"2021-11-25":{"open":57169.19,"high":59445.45,"low":57044.42,"close":58990.14,"source":"bitstamp"},"2021-11-26":{"open":59004.88,"high":59207.36,"low":53524.03,"close":53789.35,"source":"bitstamp"},"2021-11-27":{"open":53794.32,"high":55382.0,"low":53653.45,"close":54774.66,"source":"bitstamp"},"2021-11-28":{"open":54764.24,"high":57482.42,"low":53308.93,"close":57338.55,"source":"bitstamp"},"2021-11-29":{"open":57327.32,"high":58931.07,"low":56750.0,"close":57845.12,"source":"bitstamp"},"2021-11-30":{"open":57843.33,"high":59250.0,"low":55918.8,"close":56974.12,"source":"bitstamp"},"2021-12-01":{"open":57027.28,"high":59099.64,"low":56469.22,"close":57251.59,"source":"bitstamp"},"2021-12-02":{"open":57232.71,"high":57413.52,"low":55839.85,"close":56547.96,"source":"bitstamp"},"2021-12-03":{"open":56534.26,"high":57652.0,"low":51556.01,"close":53743.69,"source":"bitstamp"},"2021-12-04":{"open":53685.47,"high":53877.77,"low":41967.5,"close":49234.97,"source":"bitstamp"},"2021-12-05":{"open":49240.81,"high":49777.62,"low":47836.34,"close":49463.22,"source":"bitstamp"},"2021-12-06":{"open":49484.0,"high":50986.0,"low":47111.0,"close":50555.0,"source":"bitstamp"},"2021-12-07":{"open":50550.09,"high":51991.0,"low":50062.13,"close":50627.32,"source":"bitstamp"},"2021-12-08":{"open":50635.87,"high":51249.41,"low":48656.2,"close":50543.3,"source":"bitstamp"},"2021-12-09":{"open":50535.15,"high":50839.01,"low":47332.43,"close":47593.12,"source":"bitstamp"},"2021-12-10":{"open":47573.43,"high":50132.88,"low":46886.0,"close":47142.42,"source":"bitstamp"},"2021-12-11":{"open":47179.53,"high":49539.4,"low":46789.0,"close":49400.54,"source":"bitstamp"},"2021-12-12":{"open":49420.51,"high":50800.0,"low":48675.0,"close":50124.38,"source":"bitstamp"},"2021-12-13":{"open":50102.31,"high":50226.2,"low":45750.0,"close":46725.02,"source":"bitstamp"},"2021-12-14":{"open":46736.7,"high":48689.3,"low":46310.4,"close":48389.96,"source":"bitstamp"},"2021-12-15":{"open":48386.95,"high":49514.85,"low":46560.0,"close":48876.84,"source":"bitstamp"},"2021-12-16":{"open":48876.84,"high":49449.0,"low":47506.21,"close":47663.42,"source":"bitstamp"},"2021-12-17":{"open":47654.99,"high":48018.52,"low":45478.74,"close":46210.92,"source":"bitstamp"},"2021-12-18":{"open":46141.63,"high":47370.14,"low":45501.0,"close":46881.87,"source":"bitstamp"},"2021-12-19":{"open":46854.18,"high":48307.34,"low":46450.0,"close":46704.67,"source":"bitstamp"},"2021-12-20":{"open":46671.66,"high":47547.5,"low":45572.94,"close":46915.0,"source":"bitstamp"},"2021-12-21":{"open":46926.72,"high":49353.49,"low":46667.08,"close":48929.86,"source":"bitstamp"},"2021-12-22":{"open":48907.75,"high":49600.0,"low":48449.87,"close":48618.99,"source":"bitstamp"},"2021-12-23":{"open":48618.99,"high":51386.66,"low":48051.1,"close":50850.0,"source":"bitstamp"},"2021-12-24":{"open":50850.0,"high":51864.56,"low":50442.34,"close":50841.48,"source":"bitstamp"},"2021-12-25":{"open":50857.42,"high":51179.36,"low":50190.9,"close":50442.22,"source":"bitstamp"},"2021-12-26":{"open":50421.51,"high":51292.65,"low":49458.85,"close":50791.21,"source":"bitstamp"},"2021-12-27":{"open":50885.32,"high":52098.6,"low":50479.44,"close":50718.11,"source":"bitstamp"},"2021-12-28":{"open":50708.05,"high":50719.59,"low":47300.0,"close":47543.3,"source":"bitstamp"},"2021-12-29":{"open":47597.7,"high":48157.41,"low":46099.94,"close":46483.36,"source":"bitstamp"},"2021-12-30":{"open":46474.59,"high":47916.32,"low":45934.37,"close":47150.71,"source":"bitstamp"},"2021-12-31":{"open":47110.3,"high":48589.47,"low":45655.31,"close":46214.37,"source":"bitstamp"},"2022-01-01":{"open":46230.0,"high":47960.98,"low":46199.9,"close":47777.42,"source":"bitstamp"},"2022-01-02":{"open":47745.25,"high":47989.0,"low":46660.0,"close":47350.22,"source":"bitstamp"},"2022-01-03":{"open":47290.55,"high":47586.58,"low":45692.13,"close":46439.89,"source":"bitstamp"},"2022-01-04":{"open":46464.01,"high":47526.0,"low":45539.05,"close":45820.0,"source":"bitstamp"},"2022-01-05":{"open":45828.77,"high":46855.06,"low":42413.59,"close":43435.8,"source":"bitstamp"},"2022-01-06":{"open":43417.31,"high":43782.86,"low":42414.0,"close":43097.6,"source":"bitstamp"},"2022-01-07":{"open":43093.4,"high":43135.35,"low":40600.0,"close":41535.66,"source":"bitstamp"},"2022-01-08":{"open":41576.73,"high":42315.31,"low":40517.05,"close":41690.77,"source":"bitstamp"},"2022-01-09":{"open":41697.32,"high":42796.49,"low":41200.0,"close":41875.81,"source":"bitstamp"},"2022-01-10":{"open":41853.98,"high":42256.55,"low":39558.7,"close":41845.42,"source":"bitstamp"},"2022-01-11":{"open":41842.22,"high":43144.74,"low":41284.11,"close":42736.0,"source":"bitstamp"},"2022-01-12":{"open":42754.44,"high":44337.26,"low":42471.17,"close":43933.5,"source":"bitstamp"},"2022-01-13":{"open":43935.01,"high":44456.34,"low":42321.0,"close":42571.94,"source":"bitstamp"},"2022-01-14":{"open":42579.44,"high":43468.95,"low":41782.21,"close":43102.35,"source":"bitstamp"},"2022-01-15":{"open":43085.76,"high":43826.8,"low":42387.86,"close":43102.01,"source":"bitstamp"},"2022-01-16":{"open":43084.77,"high":43495.59,"low":42615.0,"close":43107.7,"source":"bitstamp"},"2022-01-17":{"open":43099.08,"high":43209.47,"low":41581.0,"close":42255.07,"source":"bitstamp"},"2022-01-18":{"open":42230.09,"high":42685.25,"low":41290.06,"close":42377.4,"source":"bitstamp"},"2022-01-19":{"open":42378.23,"high":42589.9,"low":41145.23,"close":41683.21,"source":"bitstamp"},"2022-01-20":{"open":41733.21,"high":43518.69,"low":40554.14,"close":40736.05,"source":"bitstamp"},"2022-01-21":{"open":40654.72,"high":41115.58,"low":35423.0,"close":36495.46,"source":"bitstamp"},"2022-01-22":{"open":36447.37,"high":36825.98,"low":34000.0,"close":35091.11,"source":"bitstamp"},"2022-01-23":{"open":35084.79,"high":36574.47,"low":34624.59,"close":36293.62,"source":"bitstamp"},"2022-01-24":{"open":36262.21,"high":38050.0,"low":32950.72,"close":36724.99,"source":"bitstamp"},"2022-01-25":{"open":36721.59,"high":37552.3,"low":35722.43,"close":36975.91,"source":"bitstamp"},"2022-01-26":{"open":37006.76,"high":38946.0,"low":36279.21,"close":36829.32,"source":"bitstamp"},"2022-01-27":{"open":36824.02,"high":37251.0,"low":35511.32,"close":37208.36,"source":"bitstamp"},"2022-01-28":{"open":37179.62,"high":38022.11,"low":36173.98,"close":37748.36,"source":"bitstamp"},"2022-01-29":{"open":37713.14,"high":38741.67,"low":37327.79,"close":38192.65,"source":"bitstamp"},"2022-01-30":{"open":38176.45,"high":38378.88,"low":37372.59,"close":37941.82,"source":"bitstamp"},"2022-01-31":{"open":37914.1,"high":38776.33,"low":36631.66,"close":38491.92,"source":"bitstamp"},"2022-02-01":{"open":38483.56,"high":39285.0,"low":38033.78,"close":38733.04,"source":"bitstamp"},"2022-02-02":{"open":38768.08,"high":38883.96,"low":36618.36,"close":36923.5,"source":"bitstamp"},"2022-02-03":{"open":36924.5,"high":37391.74,"low":36264.55,"close":37320.11,"source":"bitstamp"},"2022-02-04":{"open":37330.75,"high":41760.39,"low":37064.28,"close":41579.57,"source":"bitstamp"},"2022-02-05":{"open":41608.82,"high":41983.12,"low":40975.0,"close":41427.72,"source":"bitstamp"},"2022-02-06":{"open":41422.7,"high":42701.86,"low":41141.81,"close":42420.24,"source":"bitstamp"},"2022-02-07":{"open":42420.24,"high":44524.18,"low":41682.11,"close":43869.04,"source":"bitstamp"},"2022-02-08":{"open":43895.6,"high":45501.0,"low":42701.19,"close":44091.56,"source":"bitstamp"},"2022-02-09":{"open":44106.95,"high":44865.72,"low":43164.0,"close":44426.84,"source":"bitstamp"},"2022-02-10":{"open":44426.24,"high":45850.0,"low":43209.07,"close":43524.6,"source":"bitstamp"},"2022-02-11":{"open":43540.15,"high":43969.72,"low":41983.12,"close":42406.19,"source":"bitstamp"},"2022-02-12":{"open":42392.22,"high":43034.0,"low":41740.06,"close":42241.11,"source":"bitstamp"},"2022-02-13":{"open":42232.68,"high":42779.6,"low":41882.54,"close":42077.74,"source":"bitstamp"},"2022-02-14":{"open":42078.53,"high":42871.68,"low":41575.0,"close":42540.3,"source":"bitstamp"},"2022-02-15":{"open":42567.27,"high":44785.66,"low":42469.96,"close":44582.48,"source":"bitstamp"},"2022-02-16":{"open":44590.75,"high":44590.75,"low":43312.83,"close":43901.48,"source":"bitstamp"},"2022-02-17":{"open":43901.49,"high":44204.78,"low":40088.88,"close":40556.11,"source":"bitstamp"},"2022-02-18":{"open":40532.66,"high":40996.31,"low":39450.0,"close":39996.99,"source":"bitstamp"},"2022-02-19":{"open":40008.75,"high":40471.27,"low":39587.08,"close":40109.02,"source":"bitstamp"},"2022-02-20":{"open":40108.62,"high":40151.62,"low":37974.18,"close":38373.9,"source":"bitstamp"},"2022-02-21":{"open":38384.09,"high":39494.11,"low":36810.72,"close":37076.6,"source":"bitstamp"},"2022-02-22":{"open":37036.98,"high":38463.88,"low":36368.99,"close":38269.94,"source":"bitstamp"},"2022-02-23":{"open":38269.94,"high":39303.24,"low":37060.16,"close":37274.18,"source":"bitstamp"},"2022-02-24":{"open":37253.26,"high":39720.0,"low":34324.05,"close":38376.88,"source":"bitstamp"},"2022-02-25":{"open":38360.93,"high":39727.97,"low":38027.61,"close":39231.64,"source":"bitstamp"},"2022-02-26":{"open":39242.64,"high":40330.99,"low":38600.0,"close":39146.66,"source":"bitstamp"},"2022-02-27":{"open":39146.66,"high":39886.92,"low":37015.74,"close":37712.68,"source":"bitstamp"},"2022-02-28":{"open":37717.1,"high":44256.08,"low":37468.99,"close":43178.98,"source":"bitstamp"},"2022-03-01":{"open":43221.71,"high":44981.22,"low":42847.85,"close":44443.96,"source":"bitstamp"},"2022-03-02":{"open":44443.98,"high":45332.38,"low":43350.0,"close":43936.72,"source":"bitstamp"},"2022-03-03":{"open":43936.73,"high":44118.53,"low":41832.34,"close":42476.26,"source":"bitstamp"},"2022-03-04":{"open":42476.25,"high":42540.57,"low":38590.95,"close":39175.56,"source":"bitstamp"},"2022-03-05":{"open":39170.19,"high":39620.3,"low":38600.3,"close":39416.79,"source":"bitstamp"},"2022-03-06":{"open":39390.31,"high":39701.0,"low":38100.0,"close":38438.89,"source":"bitstamp"},"2022-03-07":{"open":38404.97,"high":39557.26,"low":37169.52,"close":38016.47,"source":"bitstamp"},"2022-03-08":{"open":38002.23,"high":39377.0,"low":37885.05,"close":38753.65,"source":"bitstamp"},"2022-03-09":{"open":38761.13,"high":42591.68,"low":38667.65,"close":41960.02,"source":"bitstamp"},"2022-03-10":{"open":41952.13,"high":42053.95,"low":38545.19,"close":39444.45,"source":"bitstamp"},"2022-03-11":{"open":39433.48,"high":40237.22,"low":38244.76,"close":38729.79,"source":"bitstamp"},"2022-03-12":{"open":38729.79,"high":39458.58,"low":38653.89,"close":38822.02,"source":"bitstamp"},"2022-03-13":{"open":38798.68,"high":39312.5,"low":37595.62,"close":37790.54,"source":"bitstamp"},"2022-03-14":{"open":37763.37,"high":39913.42,"low":37567.19,"close":39665.71,"source":"bitstamp"},"2022-03-15":{"open":39688.55,"high":39896.13,"low":38142.35,"close":39302.7,"source":"bitstamp"},"2022-03-16":{"open":39302.8,"high":41693.97,"low":38865.67,"close":41142.76,"source":"bitstamp"},"2022-03-17":{"open":41142.76,"high":41497.24,"low":40449.06,"close":40963.22,"source":"bitstamp"},"2022-03-18":{"open":40963.22,"high":42362.0,"low":40068.88,"close":41794.37,"source":"bitstamp"},"2022-03-19":{"open":41781.96,"high":42405.01,"low":41553.88,"close":42235.31,"source":"bitstamp"},"2022-03-20":{"open":42240.43,"high":42324.06,"low":40930.2,"close":41242.14,"source":"bitstamp"},"2022-03-21":{"open":41293.19,"high":41588.7,"low":40516.86,"close":41043.14,"source":"bitstamp"},"2022-03-22":{"open":41018.36,"high":43337.41,"low":40901.13,"close":42393.41,"source":"bitstamp"},"2022-03-23":{"open":42393.62,"high":43021.73,"low":41779.11,"close":42925.41,"source":"bitstamp"},"2022-03-24":{"open":42912.21,"high":44240.0,"low":42636.54,"close":44025.99,"source":"bitstamp"},"2022-03-25":{"open":44025.99,"high":45137.12,"low":43616.88,"close":44320.6,"source":"bitstamp"},"2022-03-26":{"open":44340.49,"high":44815.31,"low":44101.0,"close":44535.65,"source":"bitstamp"},"2022-03-27":{"open":44553.24,"high":46950.0,"low":44456.9,"close":46864.39,"source":"bitstamp"},"2022-03-28":{"open":46854.96,"high":48234.0,"low":46672.25,"close":47152.38,"source":"bitstamp"},"2022-03-29":{"open":47152.38,"high":48128.87,"low":46941.84,"close":47459.03,"source":"bitstamp"},"2022-03-30":{"open":47459.03,"high":47721.41,"low":46572.15,"close":47068.08,"source":"bitstamp"},"2022-03-31":{"open":47086.07,"high":47624.18,"low":45234.0,"close":45517.27,"source":"bitstamp"},"2022-04-01":{"open":45522.53,"high":46739.81,"low":44244.0,"close":46307.81,"source":"bitstamp"},"2022-04-02":{"open":46306.38,"high":47218.17,"low":45650.0,"close":45820.28,"source":"bitstamp"},"2022-04-03":{"open":45820.28,"high":47458.48,"low":45565.64,"close":46401.57,"source":"bitstamp"},"2022-04-04":{"open":46414.88,"high":46891.17,"low":45124.79,"close":46598.2,"source":"bitstamp"},"2022-04-05":{"open":46514.43,"high":47201.0,"low":45342.33,"close":45502.73,"source":"bitstamp"},"2022-04-06":{"open":45512.95,"high":45548.77,"low":43086.8,"close":43191.59,"source":"bitstamp"},"2022-04-07":{"open":43172.83,"high":43896.45,"low":42741.52,"close":43454.53,"source":"bitstamp"},"2022-04-08":{"open":43467.82,"high":43986.09,"low":42120.0,"close":42290.11,"source":"bitstamp"},"2022-04-09":{"open":42258.22,"high":42807.63,"low":42131.51,"close":42767.89,"source":"bitstamp"},"2022-04-10":{"open":42774.85,"high":43450.72,"low":41888.88,"close":42133.85,"source":"bitstamp"},"2022-04-11":{"open":42159.45,"high":42415.57,"low":39218.15,"close":39524.86,"source":"bitstamp"},"2022-04-12":{"open":39545.37,"high":40691.01,"low":39273.65,"close":40097.46,"source":"bitstamp"},"2022-04-13":{"open":40099.51,"high":41557.61,"low":39584.86,"close":41147.74,"source":"bitstamp"},"2022-04-14":{"open":41159.29,"high":41504.29,"low":39582.53,"close":39961.53,"source":"bitstamp"},"2022-04-15":{"open":39962.6,"high":40869.99,"low":39788.97,"close":40563.18,"source":"bitstamp"},"2022-04-16":{"open":40576.41,"high":40701.0,"low":40014.79,"close":40395.67,"source":"bitstamp"},"2022-04-17":{"open":40379.81,"high":40602.69,"low":39565.68,"close":39691.27,"source":"bitstamp"},"2022-04-18":{"open":39660.62,"high":41101.0,"low":38547.12,"close":40814.6,"source":"bitstamp"},"2022-04-19":{"open":40814.6,"high":41754.05,"low":40578.58,"close":41505.77,"source":"bitstamp"},"2022-04-20":{"open":41476.89,"high":42220.04,"low":40893.21,"close":41375.85,"source":"bitstamp"},"2022-04-21":{"open":41378.77,"high":42978.95,"low":39770.0,"close":40470.76,"source":"bitstamp"},"2022-04-22":{"open":40497.0,"high":40808.66,"low":39197.64,"close":39726.03,"source":"bitstamp"},"2022-04-23":{"open":39700.55,"high":39983.98,"low":39301.0,"close":39421.59,"source":"bitstamp"},"2022-04-24":{"open":39438.51,"high":39944.65,"low":38987.0,"close":39467.4,"source":"bitstamp"},"2022-04-25":{"open":39464.67,"high":40602.85,"low":38202.91,"close":40441.11,"source":"bitstamp"},"2022-04-26":{"open":40452.52,"high":40800.0,"low":37701.0,"close":38137.67,"source":"bitstamp"},"2022-04-27":{"open":38105.68,"high":39494.73,"low":37885.75,"close":39256.05,"source":"bitstamp"},"2022-04-28":{"open":39254.4,"high":40387.0,"low":38880.44,"close":39754.2,"source":"bitstamp"},"2022-04-29":{"open":39753.28,"high":39923.61,"low":38174.27,"close":38593.42,"source":"bitstamp"},"2022-04-30":{"open":38599.3,"high":38786.95,"low":37597.36,"close":37639.8,"source":"bitstamp"},"2022-05-01":{"open":37638.78,"high":38672.2,"low":37400.0,"close":38488.34,"source":"bitstamp"},"2022-05-02":{"open":38484.46,"high":39153.13,"low":38045.79,"close":38521.01,"source":"bitstamp"},"2022-05-03":{"open":38506.38,"high":38641.57,"low":37515.83,"close":37729.95,"source":"bitstamp"},"2022-05-04":{"open":37735.35,"high":40050.19,"low":37665.46,"close":39685.23,"source":"bitstamp"},"2022-05-05":{"open":39685.23,"high":39840.37,"low":35579.4,"close":36533.93,"source":"bitstamp"},"2022-05-06":{"open":36542.41,"high":36648.2,"low":35268.69,"close":36019.22,"source":"bitstamp"},"2022-05-07":{"open":36019.15,"high":36123.99,"low":34777.85,"close":35463.46,"source":"bitstamp"},"2022-05-08":{"open":35465.46,"high":35496.55,"low":33710.16,"close":34025.5,"source":"bitstamp"},"2022-05-09":{"open":34051.2,"high":34224.35,"low":30015.0,"close":30082.0,"source":"bitstamp"},"2022-05-10":{"open":30066.48,"high":32650.0,"low":29731.03,"close":30999.97,"source":"bitstamp"},"2022-05-11":{"open":31002.27,"high":32148.15,"low":27757.77,"close":29000.0,"source":"bitstamp"},"2022-05-12":{"open":28999.99,"high":30090.7,"low":25401.05,"close":28896.19,"source":"bitstamp"},"2022-05-13":{"open":28932.69,"high":30974.6,"low":28686.37,"close":29238.81,"source":"bitstamp"},"2022-05-14":{"open":29239.41,"high":30281.49,"low":28561.23,"close":30033.96,"source":"bitstamp"},"2022-05-15":{"open":30041.16,"high":31411.48,"low":29440.71,"close":31295.03,"source":"bitstamp"},"2022-05-16":{"open":31275.27,"high":31275.27,"low":29060.0,"close":29832.45,"source":"bitstamp"},"2022-05-17":{"open":29847.53,"high":30753.96,"low":29400.0,"close":30425.36,"source":"bitstamp"},"2022-05-18":{"open":30423.9,"high":30670.0,"low":28615.23,"close":28681.26,"source":"bitstamp"},"2022-05-19":{"open":28681.15,"high":30505.14,"low":28656.46,"close":30290.33,"source":"bitstamp"},"2022-05-20":{"open":30271.22,"high":30725.56,"low":28690.13,"close":29176.7,"source":"bitstamp"},"2022-05-21":{"open":29176.7,"high":29621.01,"low":28914.7,"close":29421.05,"source":"bitstamp"},"2022-05-22":{"open":29400.34,"high":30457.58,"low":29209.03,"close":30264.66,"source":"bitstamp"},"2022-05-23":{"open":30264.66,"high":30628.0,"low":28839.29,"close":29081.76,"source":"bitstamp"},"2022-05-24":{"open":29081.76,"high":29810.38,"low":28632.4,"close":29632.15,"source":"bitstamp"},"2022-05-25":{"open":29626.53,"high":30189.7,"low":29313.78,"close":29510.15,"source":"bitstamp"},"2022-05-26":{"open":29511.95,"high":29853.34,"low":28003.0,"close":29183.06,"source":"bitstamp"},"2022-05-27":{"open":29183.39,"high":29360.34,"low":28253.57,"close":28589.48,"source":"bitstamp"},"2022-05-28":{"open":28606.08,"high":29231.9,"low":28498.73,"close":29010.82,"source":"bitstamp"},"2022-05-29":{"open":29010.82,"high":29561.04,"low":28814.46,"close":29448.94,"source":"bitstamp"},"2022-05-30":{"open":29454.69,"high":32195.68,"low":29276.15,"close":31731.22,"source":"bitstamp"},"2022-05-31":{"open":31677.13,"high":32375.81,"low":31181.26,"close":31762.76,"source":"bitstamp"},"2022-06-01":{"open":31777.06,"high":31962.79,"low":29309.84,"close":29787.4,"source":"bitstamp"},"2022-06-02":{"open":29791.96,"high":30688.82,"low":29568.13,"close":30437.18,"source":"bitstamp"},"2022-06-03":{"open":30437.77,"high":30670.07,"low":29232.99,"close":29669.39,"source":"bitstamp"},"2022-06-04":{"open":29688.17,"high":29948.84,"low":29444.21,"close":29853.51,"source":"bitstamp"},"2022-06-05":{"open":29834.06,"high":30153.18,"low":29514.96,"close":29888.98,"source":"bitstamp"},"2022-06-06":{"open":29905.46,"high":31737.31,"low":29868.16,"close":31351.21,"source":"bitstamp"},"2022-06-07":{"open":31351.1,"high":31536.11,"low":29184.25,"close":31115.82,"source":"bitstamp"},"2022-06-08":{"open":31108.3,"high":31310.53,"low":29831.85,"close":30185.58,"source":"bitstamp"},"2022-06-09":{"open":30190.31,"high":30672.56,"low":29920.56,"close":30089.03,"source":"bitstamp"},"2022-06-10":{"open":30068.53,"high":30333.81,"low":28832.83,"close":29065.66,"source":"bitstamp"},"2022-06-11":{"open":29065.66,"high":29403.62,"low":28085.75,"close":28390.94,"source":"bitstamp"},"2022-06-12":{"open":28397.38,"high":28523.06,"low":26500.0,"close":26585.1,"source":"bitstamp"},"2022-06-13":{"open":26538.63,"high":26845.63,"low":21910.26,"close":22450.43,"source":"bitstamp"},"2022-06-14":{"open":22407.53,"high":23288.88,"low":20816.35,"close":22097.3,"source":"bitstamp"},"2022-06-15":{"open":22077.83,"high":22756.0,"low":20079.72,"close":22555.27,"source":"bitstamp"},"2022-06-16":{"open":22563.82,"high":22957.01,"low":20200.0,"close":20382.88,"source":"bitstamp"},"2022-06-17":{"open":20387.66,"high":21325.06,"low":20220.16,"close":20440.7,"source":"bitstamp"},"2022-06-18":{"open":20428.19,"high":20758.0,"low":17592.78,"close":18956.8,"source":"bitstamp"},"2022-06-19":{"open":18952.14,"high":20783.48,"low":17930.7,"close":20552.82,"source":"bitstamp"},"2022-06-20":{"open":20557.2,"high":21036.89,"low":19616.1,"close":20555.44,"source":"bitstamp"},"2022-06-21":{"open":20555.44,"high":21708.76,"low":20332.07,"close":20712.29,"source":"bitstamp"},"2022-06-22":{"open":20710.01,"high":20863.44,"low":19743.99,"close":19963.68,"source":"bitstamp"},"2022-06-23":{"open":19977.24,"high":21204.14,"low":19869.63,"close":21093.42,"source":"bitstamp"},"2022-06-24":{"open":21102.75,"high":21538.4,"low":20713.77,"close":21215.42,"source":"bitstamp"},"2022-06-25":{"open":21229.66,"high":21586.67,"low":20890.0,"close":21486.8,"source":"bitstamp"},"2022-06-26":{"open":21486.67,"high":21868.0,"low":20968.85,"close":21028.69,"source":"bitstamp"},"2022-06-27":{"open":21029.19,"high":21516.85,"low":20491.28,"close":20699.72,"source":"bitstamp"},"2022-06-28":{"open":20722.27,"high":21178.73,"low":20176.0,"close":20261.34,"source":"bitstamp"},"2022-06-29":{"open":20253.88,"high":20398.99,"low":19827.0,"close":20093.18,"source":"bitstamp"},"2022-06-30":{"open":20098.0,"high":20131.06,"low":18595.6,"close":19924.89,"source":"bitstamp"},"2022-07-01":{"open":19960.61,"high":20895.08,"low":18944.69,"close":19239.47,"source":"bitstamp"},"2022-07-02":{"open":19263.41,"high":19425.08,"low":18960.0,"close":19228.25,"source":"bitstamp"},"2022-07-03":{"open":19232.76,"high":19616.43,"low":18763.96,"close":19294.46,"source":"bitstamp"},"2022-07-04":{"open":19296.88,"high":20319.88,"low":19032.44,"close":20209.53,"source":"bitstamp"},"2022-07-05":{"open":20209.02,"high":20720.0,"low":19281.82,"close":20168.63,"source":"bitstamp"},"2022-07-06":{"open":20164.65,"high":20648.76,"low":19750.16,"close":20547.45,"source":"bitstamp"},"2022-07-07":{"open":20546.29,"high":21847.25,"low":20237.58,"close":21643.56,"source":"bitstamp"},"2022-07-08":{"open":21620.85,"high":22401.0,"low":21164.07,"close":21584.14,"source":"bitstamp"},"2022-07-09":{"open":21592.69,"high":21955.18,"low":21311.36,"close":21588.35,"source":"bitstamp"},"2022-07-10":{"open":21581.98,"high":21593.73,"low":20629.99,"close":20856.08,"source":"bitstamp"},"2022-07-11":{"open":20851.14,"high":20858.75,"low":19869.0,"close":19949.71,"source":"bitstamp"},"2022-07-12":{"open":19948.55,"high":20036.24,"low":19237.42,"close":19321.14,"source":"bitstamp"},"2022-07-13":{"open":19337.91,"high":20367.88,"low":18905.55,"close":20232.35,"source":"bitstamp"},"2022-07-14":{"open":20225.24,"high":20880.0,"low":19608.47,"close":20577.23,"source":"bitstamp"},"2022-07-15":{"open":20569.17,"high":21186.35,"low":20368.7,"close":20835.39,"source":"bitstamp"},"2022-07-16":{"open":20823.7,"high":21577.0,"low":20472.68,"close":21195.49,"source":"bitstamp"},"2022-07-17":{"open":21198.34,"high":21664.52,"low":20751.08,"close":20801.85,"source":"bitstamp"},"2022-07-18":{"open":20786.76,"high":22760.04,"low":20757.29,"close":22435.04,"source":"bitstamp"},"2022-07-19":{"open":22439.63,"high":23800.0,"low":21578.45,"close":23405.02,"source":"bitstamp"},"2022-07-20":{"open":23392.04,"high":24280.3,"low":22893.95,"close":23208.53,"source":"bitstamp"},"2022-07-21":{"open":23217.0,"high":23430.33,"low":22340.34,"close":23163.34,"source":"bitstamp"},"2022-07-22":{"open":23166.09,"high":23760.87,"low":22512.42,"close":22682.26,"source":"bitstamp"},"2022-07-23":{"open":22696.19,"high":23005.68,"low":21944.47,"close":22468.69,"source":"bitstamp"},"2022-07-24":{"open":22468.7,"high":23006.77,"low":22272.23,"close":22595.81,"source":"bitstamp"},"2022-07-25":{"open":22589.47,"high":22673.68,"low":21250.0,"close":21306.56,"source":"bitstamp"},"2022-07-26":{"open":21314.26,"high":21344.09,"low":20700.13,"close":21259.78,"source":"bitstamp"},"2022-07-27":{"open":21266.14,"high":23112.9,"low":21047.7,"close":22969.04,"source":"bitstamp"},"2022-07-28":{"open":22972.22,"high":24198.95,"low":22600.0,"close":23853.11,"source":"bitstamp"},"2022-07-29":{"open":23856.91,"high":24445.0,"low":23438.5,"close":23785.31,"source":"bitstamp"},"2022-07-30":{"open":23777.85,"high":24676.0,"low":23523.29,"close":23644.58,"source":"bitstamp"},"2022-07-31":{"open":23652.53,"high":24190.09,"low":23241.0,"close":23322.53,"source":"bitstamp"},"2022-08-01":{"open":23287.38,"high":23511.5,"low":22861.0,"close":23282.92,"source":"bitstamp"},"2022-08-02":{"open":23291.67,"high":23468.33,"low":22665.98,"close":23001.52,"source":"bitstamp"},"2022-08-03":{"open":22997.07,"high":23642.14,"low":22686.12,"close":22835.88,"source":"bitstamp"},"2022-08-04":{"open":22830.37,"high":23228.77,"low":22400.0,"close":22615.24,"source":"bitstamp"},"2022-08-05":{"open":22630.14,"high":23478.0,"low":22587.94,"close":23326.4,"source":"bitstamp"},"2022-08-06":{"open":23326.5,"high":23354.54,"low":22919.76,"close":22956.61,"source":"bitstamp"},"2022-08-07":{"open":22946.0,"high":23411.55,"low":22855.14,"close":23187.62,"source":"bitstamp"},"2022-08-08":{"open":23177.72,"high":24246.06,"low":23169.64,"close":23821.68,"source":"bitstamp"},"2022-08-09":{"open":23811.29,"high":23927.44,"low":22880.22,"close":23164.78,"source":"bitstamp"},"2022-08-10":{"open":23151.68,"high":24228.0,"low":22668.57,"close":23964.0,"source":"bitstamp"},"2022-08-11":{"open":23961.0,"high":24921.0,"low":23867.0,"close":23959.0,"source":"bitstamp"},"2022-08-12":{"open":23957.0,"high":24459.0,"low":23615.0,"close":24407.0,"source":"bitstamp"},"2022-08-13":{"open":24421.0,"high":24900.0,"low":24301.0,"close":24456.0,"source":"bitstamp"},"2022-08-14":{"open":24459.0,"high":25053.0,"low":24161.0,"close":24320.0,"source":"bitstamp"},"2022-08-15":{"open":24324.0,"high":25212.0,"low":23782.0,"close":24110.0,"source":"bitstamp"},"2022-08-16":{"open":24103.0,"high":24250.0,"low":23673.0,"close":23867.0,"source":"bitstamp"},"2022-08-17":{"open":23866.0,"high":24448.0,"low":23176.0,"close":23340.0,"source":"bitstamp"},"2022-08-18":{"open":23348.0,"high":23593.0,"low":23103.0,"close":23201.0,"source":"bitstamp"},"2022-08-19":{"open":23192.0,"high":23202.0,"low":20785.0,"close":20841.0,"source":"bitstamp"},"2022-08-20":{"open":20840.0,"high":21368.0,"low":20769.0,"close":21146.0,"source":"bitstamp"},"2022-08-21":{"open":21150.0,"high":21778.0,"low":21070.0,"close":21514.0,"source":"bitstamp"},"2022-08-22":{"open":21517.0,"high":21530.0,"low":20901.0,"close":21411.0,"source":"bitstamp"},"2022-08-23":{"open":21404.0,"high":21672.0,"low":20899.0,"close":21520.0,"source":"bitstamp"},"2022-08-24":{"open":21523.0,"high":21892.0,"low":21142.0,"close":21372.0,"source":"bitstamp"},"2022-08-25":{"open":21364.0,"high":21813.0,"low":21319.0,"close":21571.0,"source":"bitstamp"},"2022-08-26":{"open":21550.0,"high":21870.0,"low":20119.0,"close":20250.0,"source":"bitstamp"},"2022-08-27":{"open":20242.0,"high":20376.0,"low":19766.0,"close":20045.0,"source":"bitstamp"},"2022-08-28":{"open":20044.0,"high":20159.0,"low":19526.0,"close":19557.0,"source":"bitstamp"},"2022-08-29":{"open":19571.0,"high":20415.0,"low":19557.0,"close":20302.0,"source":"bitstamp"},"2022-08-30":{"open":20300.0,"high":20575.0,"low":19552.0,"close":19819.0,"source":"bitstamp"},"2022-08-31":{"open":19836.0,"high":20490.0,"low":19822.0,"close":20059.0,"source":"bitstamp"},"2022-09-01":{"open":20049.0,"high":20202.0,"low":19573.0,"close":20128.0,"source":"bitstamp"},"2022-09-02":{"open":20133.0,"high":20440.0,"low":19762.0,"close":19959.0,"source":"bitstamp"},"2022-09-03":{"open":19950.0,"high":20053.0,"low":19667.0,"close":19840.0,"source":"bitstamp"},"2022-09-04":{"open":19840.0,"high":20025.0,"low":19586.0,"close":20007.0,"source":"bitstamp"},"2022-09-05":{"open":20014.0,"high":20051.0,"low":19634.0,"close":19794.0,"source":"bitstamp"},"2022-09-06":{"open":19799.0,"high":20181.0,"low":18669.0,"close":18789.0,"source":"bitstamp"},"2022-09-07":{"open":18808.0,"high":19456.0,"low":18540.0,"close":19276.0,"source":"bitstamp"},"2022-09-08":{"open":19301.0,"high":19454.0,"low":19023.0,"close":19322.0,"source":"bitstamp"},"2022-09-09":{"open":19327.0,"high":21610.0,"low":19303.0,"close":21371.0,"source":"bitstamp"},"2022-09-10":{"open":21371.0,"high":21814.0,"low":21125.0,"close":21672.0,"source":"bitstamp"},"2022-09-11":{"open":21663.0,"high":21871.0,"low":21360.0,"close":21835.0,"source":"bitstamp"},"2022-09-12":{"open":21836.0,"high":22485.0,"low":21565.0,"close":22401.0,"source":"bitstamp"},"2022-09-13":{"open":22396.0,"high":22781.0,"low":19862.0,"close":20177.0,"source":"bitstamp"},"2022-09-14":{"open":20175.0,"high":20526.0,"low":19623.0,"close":20233.0,"source":"bitstamp"},"2022-09-15":{"open":20226.0,"high":20432.0,"low":19500.0,"close":19691.0,"source":"bitstamp"},"2022-09-16":{"open":19704.0,"high":19887.0,"low":19330.0,"close":19802.0,"source":"bitstamp"},"2022-09-17":{"open":19802.0,"high":20187.0,"low":19757.0,"close":20114.0,"source":"bitstamp"},"2022-09-18":{"open":20116.0,"high":20116.0,"low":19343.0,"close":19419.0,"source":"bitstamp"},"2022-09-19":{"open":19418.0,"high":19679.0,"low":18271.0,"close":19538.0,"source":"bitstamp"},"2022-09-20":{"open":19535.0,"high":19634.0,"low":18717.0,"close":18878.0,"source":"bitstamp"},"2022-09-21":{"open":18877.0,"high":19902.0,"low":18157.0,"close":18466.0,"source":"bitstamp"},"2022-09-22":{"open":18458.0,"high":19541.0,"low":18368.0,"close":19403.0,"source":"bitstamp"},"2022-09-23":{"open":19411.0,"high":19491.0,"low":18533.0,"close":19294.0,"source":"bitstamp"},"2022-09-24":{"open":19291.0,"high":19309.0,"low":18817.0,"close":18921.0,"source":"bitstamp"},"2022-09-25":{"open":18919.0,"high":19182.0,"low":18636.0,"close":18810.0,"source":"bitstamp"},"2022-09-26":{"open":18809.0,"high":19313.0,"low":18690.0,"close":19226.0,"source":"bitstamp"},"2022-09-27":{"open":19233.0,"high":20381.0,"low":18822.0,"close":19075.0,"source":"bitstamp"},"2022-09-28":{"open":19085.0,"high":19770.0,"low":18461.0,"close":19413.0,"source":"bitstamp"},"2022-09-29":{"open":19413.0,"high":19630.0,"low":18852.0,"close":19592.0,"source":"bitstamp"},"2022-09-30":{"open":19593.0,"high":20171.0,"low":19152.0,"close":19425.0,"source":"bitstamp"},"2022-10-01":{"open":19419.0,"high":19484.0,"low":19174.0,"close":19312.0,"source":"bitstamp"},"2022-10-02":{"open":19306.0,"high":19395.0,"low":18931.0,"close":19051.0,"source":"bitstamp"},"2022-10-03":{"open":19060.0,"high":19715.0,"low":18975.0,"close":19636.0,"source":"bitstamp"},"2022-10-04":{"open":19633.0,"high":20469.0,"low":19497.0,"close":20343.0,"source":"bitstamp"},"2022-10-05":{"open":20343.0,"high":20366.0,"low":19735.0,"close":20162.0,"source":"bitstamp"},"2022-10-06":{"open":20161.0,"high":20447.0,"low":19864.0,"close":19951.0,"source":"bitstamp"},"2022-10-07":{"open":19960.0,"high":20056.0,"low":19335.0,"close":19532.0,"source":"bitstamp"},"2022-10-08":{"open":19533.0,"high":19624.0,"low":19259.0,"close":19420.0,"source":"bitstamp"},"2022-10-09":{"open":19421.0,"high":19604.0,"low":19324.0,"close":19445.0,"source":"bitstamp"},"2022-10-10":{"open":19436.0,"high":19525.0,"low":19029.0,"close":19131.0,"source":"bitstamp"},"2022-10-11":{"open":19131.0,"high":19265.0,"low":18853.0,"close":19059.0,"source":"bitstamp"},"2022-10-12":{"open":19061.0,"high":19229.0,"low":18967.0,"close":19157.0,"source":"bitstamp"},"2022-10-13":{"open":19156.0,"high":19504.0,"low":18183.0,"close":19377.0,"source":"bitstamp"},"2022-10-14":{"open":19374.0,"high":19947.0,"low":19083.0,"close":19181.0,"source":"bitstamp"},"2022-10-15":{"open":19184.0,"high":19229.0,"low":18990.0,"close":19066.0,"source":"bitstamp"},"2022-10-16":{"open":19072.0,"high":19425.0,"low":19067.0,"close":19264.0,"source":"bitstamp"},"2022-10-17":{"open":19262.0,"high":19672.0,"low":19160.0,"close":19547.0,"source":"bitstamp"},"2022-10-18":{"open":19547.0,"high":19700.0,"low":19099.0,"close":19334.0,"source":"bitstamp"},"2022-10-19":{"open":19329.0,"high":19356.0,"low":19078.0,"close":19126.0,"source":"bitstamp"},"2022-10-20":{"open":19128.0,"high":19340.0,"low":18913.0,"close":19043.0,"source":"bitstamp"},"2022-10-21":{"open":19043.0,"high":19245.0,"low":18660.0,"close":19165.0,"source":"bitstamp"},"2022-10-22":{"open":19166.0,"high":19250.0,"low":19118.0,"close":19206.0,"source":"bitstamp"},"2022-10-23":{"open":19208.0,"high":19689.0,"low":19079.0,"close":19574.0,"source":"bitstamp"},"2022-10-24":{"open":19576.0,"high":19588.0,"low":19169.0,"close":19332.0,"source":"bitstamp"},"2022-10-25":{"open":19332.0,"high":20418.0,"low":19222.0,"close":20087.0,"source":"bitstamp"},"2022-10-26":{"open":20096.0,"high":21012.0,"low":20062.0,"close":20775.0,"source":"bitstamp"},"2022-10-27":{"open":20771.0,"high":20872.0,"low":20210.0,"close":20296.0,"source":"bitstamp"},"2022-10-28":{"open":20295.0,"high":20750.0,"low":20008.0,"close":20599.0,"source":"bitstamp"},"2022-10-29":{"open":20596.0,"high":21078.0,"low":20566.0,"close":20821.0,"source":"bitstamp"},"2022-10-30":{"open":20820.0,"high":20931.0,"low":20525.0,"close":20628.0,"source":"bitstamp"},"2022-10-31":{"open":20631.0,"high":20833.0,"low":20243.0,"close":20498.0,"source":"bitstamp"},"2022-11-01":{"open":20493.0,"high":20681.0,"low":20334.0,"close":20480.0,"source":"bitstamp"},"2022-11-02":{"open":20480.0,"high":20802.0,"low":20055.0,"close":20154.0,"source":"bitstamp"},"2022-11-03":{"open":20152.0,"high":20387.0,"low":20039.0,"close":20209.0,"source":"bitstamp"},"2022-11-04":{"open":20209.0,"high":21290.0,"low":20184.0,"close":21153.0,"source":"bitstamp"},"2022-11-05":{"open":21152.0,"high":21473.0,"low":21089.0,"close":21301.0,"source":"bitstamp"},"2022-11-06":{"open":21299.0,"high":21364.0,"low":20899.0,"close":20907.0,"source":"bitstamp"},"2022-11-07":{"open":20899.0,"high":21070.0,"low":20400.0,"close":20590.0,"source":"bitstamp"},"2022-11-08":{"open":20591.0,"high":20669.0,"low":17114.0,"close":18550.0,"source":"bitstamp"},"2022-11-09":{"open":18546.0,"high":18588.0,"low":15632.0,"close":15877.0,"source":"bitstamp"},"2022-11-10":{"open":15900.0,"high":18150.0,"low":15748.0,"close":17551.0,"source":"bitstamp"},"2022-11-11":{"open":17548.0,"high":17645.0,"low":16394.0,"close":17007.0,"source":"bitstamp"},"2022-11-12":{"open":17020.0,"high":17054.0,"low":16610.0,"close":16788.0,"source":"bitstamp"},"2022-11-13":{"open":16788.0,"high":17240.0,"low":16263.0,"close":16310.0,"source":"bitstamp"},"2022-11-14":{"open":16300.0,"high":17130.0,"low":15784.0,"close":16589.0,"source":"bitstamp"},"2022-11-15":{"open":16586.0,"high":17095.0,"low":16511.0,"close":16874.0,"source":"bitstamp"},"2022-11-16":{"open":16875.0,"high":16980.0,"low":16371.0,"close":16654.0,"source":"bitstamp"},"2022-11-17":{"open":16655.0,"high":16724.0,"low":16412.0,"close":16686.0,"source":"bitstamp"},"2022-11-18":{"open":16687.0,"high":16971.0,"low":16540.0,"close":16683.0,"source":"bitstamp"},"2022-11-19":{"open":16683.0,"high":16799.0,"low":16548.0,"close":16690.0,"source":"bitstamp"},"2022-11-20":{"open":16687.0,"high":16730.0,"low":16169.0,"close":16256.0,"source":"bitstamp"},"2022-11-21":{"open":16250.0,"high":16269.0,"low":15479.0,"close":15766.0,"source":"bitstamp"},"2022-11-22":{"open":15757.0,"high":16281.0,"low":15613.0,"close":16197.0,"source":"bitstamp"},"2022-11-23":{"open":16199.0,"high":16647.0,"low":16150.0,"close":16603.0,"source":"bitstamp"},"2022-11-24":{"open":16594.0,"high":16783.0,"low":16456.0,"close":16591.0,"source":"bitstamp"},"2022-11-25":{"open":16589.0,"high":16604.0,"low":16339.0,"close":16508.0,"source":"bitstamp"},"2022-11-26":{"open":16511.0,"high":16685.0,"low":16387.0,"close":16454.0,"source":"bitstamp"},"2022-11-27":{"open":16451.0,"high":16587.0,"low":16402.0,"close":16424.0,"source":"bitstamp"},"2022-11-28":{"open":16420.0,"high":16477.0,"low":16004.0,"close":16210.0,"source":"bitstamp"},"2022-11-29":{"open":16205.0,"high":16529.0,"low":16102.0,"close":16434.0,"source":"bitstamp"},"2022-11-30":{"open":16437.0,"high":17223.0,"low":16430.0,"close":17170.0,"source":"bitstamp"},"2022-12-01":{"open":17166.0,"high":17250.0,"low":16864.0,"close":16977.0,"source":"bitstamp"},"2022-12-02":{"open":16976.0,"high":17102.0,"low":16800.0,"close":17095.0,"source":"bitstamp"},"2022-12-03":{"open":17095.0,"high":17150.0,"low":16868.0,"close":16886.0,"source":"bitstamp"},"2022-12-04":{"open":16893.0,"high":17195.0,"low":16890.0,"close":17114.0,"source":"bitstamp"},"2022-12-05":{"open":17113.0,"high":17418.0,"low":16879.0,"close":16968.0,"source":"bitstamp"},"2022-12-06":{"open":16968.0,"high":17101.0,"low":16914.0,"close":17087.0,"source":"bitstamp"},"2022-12-07":{"open":17091.0,"high":17131.0,"low":16736.0,"close":16836.0,"source":"bitstamp"},"2022-12-08":{"open":16838.0,"high":17296.0,"low":16734.0,"close":17229.0,"source":"bitstamp"},"2022-12-09":{"open":17229.0,"high":17353.0,"low":17073.0,"close":17128.0,"source":"bitstamp"},"2022-12-10":{"open":17129.0,"high":17223.0,"low":17100.0,"close":17128.0,"source":"bitstamp"},"2022-12-11":{"open":17128.0,"high":17264.0,"low":17080.0,"close":17091.0,"source":"bitstamp"},"2022-12-12":{"open":17089.0,"high":17240.0,"low":16881.0,"close":17209.0,"source":"bitstamp"},"2022-12-13":{"open":17214.0,"high":18106.0,"low":17093.0,"close":17772.0,"source":"bitstamp"},"2022-12-14":{"open":17771.0,"high":18373.0,"low":17667.0,"close":17803.0,"source":"bitstamp"},"2022-12-15":{"open":17806.0,"high":17853.0,"low":17288.0,"close":17362.0,"source":"bitstamp"},"2022-12-16":{"open":17361.0,"high":17525.0,"low":16572.0,"close":16633.0,"source":"bitstamp"},"2022-12-17":{"open":16635.0,"high":16794.0,"low":16596.0,"close":16781.0,"source":"bitstamp"},"2022-12-18":{"open":16780.0,"high":16850.0,"low":16676.0,"close":16749.0,"source":"bitstamp"},"2022-12-19":{"open":16744.0,"high":16815.0,"low":16293.0,"close":16446.0,"source":"bitstamp"},"2022-12-20":{"open":16441.0,"high":17046.0,"low":16402.0,"close":16898.0,"source":"bitstamp"},"2022-12-21":{"open":16899.0,"high":16919.0,"low":16719.0,"close":16824.0,"source":"bitstamp"},"2022-12-22":{"open":16823.0,"high":16863.0,"low":16570.0,"close":16821.0,"source":"bitstamp"},"2022-12-23":{"open":16821.0,"high":16916.0,"low":16750.0,"close":16779.0,"source":"bitstamp"},"2022-12-24":{"open":16779.0,"high":16848.0,"low":16779.0,"close":16839.0,"source":"bitstamp"},"2022-12-25":{"open":16839.0,"high":16850.0,"low":16731.0,"close":16828.0,"source":"bitstamp"},"2022-12-26":{"open":16828.0,"high":16933.0,"low":16801.0,"close":16917.0,"source":"bitstamp"},"2022-12-27":{"open":16920.0,"high":16961.0,"low":16588.0,"close":16700.0,"source":"bitstamp"},"2022-12-28":{"open":16699.0,"high":16772.0,"low":16465.0,"close":16540.0,"source":"bitstamp"},"2022-12-29":{"open":16540.0,"high":16650.0,"low":16486.0,"close":16628.0,"source":"bitstamp"},"2022-12-30":{"open":16628.0,"high":16650.0,"low":16337.0,"close":16603.0,"source":"bitstamp"},"2022-12-31":{"open":16602.0,"high":16627.0,"low":16471.0,"close":16528.0,"source":"bitstamp"},"2023-01-01":{"open":16530.0,"high":16622.0,"low":16496.0,"close":16615.0,"source":"bitstamp"},"2023-01-02":{"open":16615.0,"high":16782.0,"low":16552.0,"close":16673.0,"source":"bitstamp"},"2023-01-03":{"open":16668.0,"high":16766.0,"low":16605.0,"close":16670.0,"source":"bitstamp"},"2023-01-04":{"open":16673.0,"high":16984.0,"low":16652.0,"close":16849.0,"source":"bitstamp"},"2023-01-05":{"open":16847.0,"high":16871.0,"low":16755.0,"close":16826.0,"source":"bitstamp"},"2023-01-06":{"open":16826.0,"high":17024.0,"low":16669.0,"close":16950.0,"source":"bitstamp"},"2023-01-07":{"open":16951.0,"high":16975.0,"low":16907.0,"close":16945.0,"source":"bitstamp"},"2023-01-08":{"open":16946.0,"high":17163.0,"low":16915.0,"close":17119.0,"source":"bitstamp"},"2023-01-09":{"open":17124.0,"high":17393.0,"low":17108.0,"close":17179.0,"source":"bitstamp"},"2023-01-10":{"open":17177.0,"high":17490.0,"low":17147.0,"close":17446.0,"source":"bitstamp"},"2023-01-11":{"open":17448.0,"high":17992.0,"low":17318.0,"close":17930.0,"source":"bitstamp"},"2023-01-12":{"open":17948.0,"high":19114.0,"low":17911.0,"close":18853.0,"source":"bitstamp"},"2023-01-13":{"open":18852.0,"high":19991.0,"low":18720.0,"close":19931.0,"source":"bitstamp"},"2023-01-14":{"open":19936.0,"high":21247.0,"low":19895.0,"close":20960.0,"source":"bitstamp"},"2023-01-15":{"open":20961.0,"high":21052.0,"low":20549.0,"close":20885.0,"source":"bitstamp"},"2023-01-16":{"open":20879.0,"high":21456.0,"low":20634.0,"close":21189.0,"source":"bitstamp"},"2023-01-17":{"open":21186.0,"high":21594.0,"low":20863.0,"close":21134.0,"source":"bitstamp"},"2023-01-18":{"open":21136.0,"high":21646.0,"low":20358.0,"close":20670.0,"source":"bitstamp"},"2023-01-19":{"open":20678.0,"high":21185.0,"low":20654.0,"close":21086.0,"source":"bitstamp"},"2023-01-20":{"open":21085.0,"high":22750.0,"low":20869.0,"close":22678.0,"source":"bitstamp"},"2023-01-21":{"open":22670.0,"high":23362.0,"low":22442.0,"close":22783.0,"source":"bitstamp"},"2023-01-22":{"open":22791.0,"high":23076.0,"low":22314.0,"close":22717.0,"source":"bitstamp"},"2023-01-23":{"open":22708.0,"high":23167.0,"low":22525.0,"close":22922.0,"source":"bitstamp"},"2023-01-24":{"open":22922.0,"high":23162.0,"low":22473.0,"close":22637.0,"source":"bitstamp"},"2023-01-25":{"open":22636.0,"high":23815.0,"low":22334.0,"close":23054.0,"source":"bitstamp"},"2023-01-26":{"open":23063.0,"high":23282.0,"low":22866.0,"close":23010.0,"source":"bitstamp"},"2023-01-27":{"open":23011.0,"high":23500.0,"low":22541.0,"close":23083.0,"source":"bitstamp"},"2023-01-28":{"open":23082.0,"high":23187.0,"low":22894.0,"close":23033.0,"source":"bitstamp"},"2023-01-29":{"open":23031.0,"high":23954.0,"low":22981.0,"close":23746.0,"source":"bitstamp"},"2023-01-30":{"open":23748.0,"high":23799.0,"low":22504.0,"close":22831.0,"source":"bitstamp"},"2023-01-31":{"open":22831.0,"high":23318.0,"low":22724.0,"close":23127.0,"source":"bitstamp"},"2023-02-01":{"open":23134.0,"high":23810.0,"low":22768.0,"close":23735.0,"source":"bitstamp"},"2023-02-02":{"open":23736.0,"high":24258.0,"low":23377.0,"close":23498.0,"source":"bitstamp"},"2023-02-03":{"open":23503.0,"high":23719.0,"low":23212.0,"close":23434.0,"source":"bitstamp"},"2023-02-04":{"open":23421.0,"high":23582.0,"low":23266.0,"close":23330.0,"source":"bitstamp"},"2023-02-05":{"open":23328.0,"high":23428.0,"low":22766.0,"close":22937.0,"source":"bitstamp"},"2023-02-06":{"open":22942.0,"high":23148.0,"low":22643.0,"close":22763.0,"source":"bitstamp"},"2023-02-07":{"open":22761.0,"high":23338.0,"low":22751.0,"close":23252.0,"source":"bitstamp"},"2023-02-08":{"open":23246.0,"high":23439.0,"low":22686.0,"close":22961.0,"source":"bitstamp"},"2023-02-09":{"open":22965.0,"high":23003.0,"low":21700.0,"close":21802.0,"source":"bitstamp"},"2023-02-10":{"open":21803.0,"high":21939.0,"low":21454.0,"close":21639.0,"source":"bitstamp"},"2023-02-11":{"open":21631.0,"high":21904.0,"low":21610.0,"close":21868.0,"source":"bitstamp"},"2023-02-12":{"open":21868.0,"high":22086.0,"low":21649.0,"close":21789.0,"source":"bitstamp"},"2023-02-13":{"open":21790.0,"high":21897.0,"low":21376.0,"close":21790.0,"source":"bitstamp"},"2023-02-14":{"open":21790.0,"high":22316.0,"low":21569.0,"close":22211.0,"source":"bitstamp"},"2023-02-15":{"open":22208.0,"high":24374.0,"low":22064.0,"close":24332.0,"source":"bitstamp"},"2023-02-16":{"open":24332.0,"high":25270.0,"low":23520.0,"close":23521.0,"source":"bitstamp"},"2023-02-17":{"open":23518.0,"high":25014.0,"low":23369.0,"close":24580.0,"source":"bitstamp"},"2023-02-18":{"open":24577.0,"high":24869.0,"low":24450.0,"close":24640.0,"source":"bitstamp"},"2023-02-19":{"open":24638.0,"high":25183.0,"low":24211.0,"close":24296.0,"source":"bitstamp"},"2023-02-20":{"open":24271.0,"high":25118.0,"low":23862.0,"close":24843.0,"source":"bitstamp"},"2023-02-21":{"open":24843.0,"high":25250.0,"low":24165.0,"close":24450.0,"source":"bitstamp"},"2023-02-22":{"open":24450.0,"high":24474.0,"low":23594.0,"close":24188.0,"source":"bitstamp"},"2023-02-23":{"open":24188.0,"high":24590.0,"low":23636.0,"close":23939.0,"source":"bitstamp"},"2023-02-24":{"open":23939.0,"high":24124.0,"low":22865.0,"close":23189.0,"source":"bitstamp"},"2023-02-25":{"open":23186.0,"high":23215.0,"low":22770.0,"close":23161.0,"source":"bitstamp"},"2023-02-26":{"open":23166.0,"high":23678.0,"low":23068.0,"close":23562.0,"source":"bitstamp"},"2023-02-27":{"open":23560.0,"high":23890.0,"low":23126.0,"close":23493.0,"source":"bitstamp"},"2023-02-28":{"open":23497.0,"high":23594.0,"low":23048.0,"close":23136.0,"source":"bitstamp"},"2023-03-01":{"open":23146.0,"high":23990.0,"low":23040.0,"close":23634.0,"source":"bitstamp"},"2023-03-02":{"open":23632.0,"high":23791.0,"low":23206.0,"close":23466.0,"source":"bitstamp"},"2023-03-03":{"open":23469.0,"high":23477.0,"low":22000.0,"close":22359.0,"source":"bitstamp"},"2023-03-04":{"open":22359.0,"high":22401.0,"low":22170.0,"close":22347.0,"source":"bitstamp"},"2023-03-05":{"open":22347.0,"high":22652.0,"low":22212.0,"close":22428.0,"source":"bitstamp"},"2023-03-06":{"open":22427.0,"high":22590.0,"low":22263.0,"close":22407.0,"source":"bitstamp"},"2023-03-07":{"open":22414.0,"high":22547.0,"low":21931.0,"close":22200.0,"source":"bitstamp"},"2023-03-08":{"open":22197.0,"high":22275.0,"low":21590.0,"close":21704.0,"source":"bitstamp"},"2023-03-09":{"open":21697.0,"high":21824.0,"low":20043.0,"close":20367.0,"source":"bitstamp"},"2023-03-10":{"open":20368.0,"high":20368.0,"low":19569.0,"close":20220.0,"source":"bitstamp"},"2023-03-11":{"open":20226.0,"high":20874.0,"low":19893.0,"close":20618.0,"source":"bitstamp"},"2023-03-12":{"open":20615.0,"high":22269.0,"low":20456.0,"close":22183.0,"source":"bitstamp"},"2023-03-13":{"open":22190.0,"high":24618.0,"low":21900.0,"close":24209.0,"source":"bitstamp"},"2023-03-14":{"open":24210.0,"high":26533.0,"low":24070.0,"close":24750.0,"source":"bitstamp"},"2023-03-15":{"open":24745.0,"high":25273.0,"low":23940.0,"close":24368.0,"source":"bitstamp"},"2023-03-16":{"open":24361.0,"high":25217.0,"low":24229.0,"close":25050.0,"source":"bitstamp"},"2023-03-17":{"open":25051.0,"high":27818.0,"low":24954.0,"close":27466.0,"source":"bitstamp"},"2023-03-18":{"open":27466.0,"high":27776.0,"low":26707.0,"close":26980.0,"source":"bitstamp"},"2023-03-19":{"open":26992.0,"high":28474.0,"low":26900.0,"close":28054.0,"source":"bitstamp"},"2023-03-20":{"open":28081.0,"high":28567.0,"low":27231.0,"close":27815.0,"source":"bitstamp"},"2023-03-21":{"open":27808.0,"high":28497.0,"low":27436.0,"close":28192.0,"source":"bitstamp"},"2023-03-22":{"open":28184.0,"high":28936.0,"low":26688.0,"close":27320.0,"source":"bitstamp"},"2023-03-23":{"open":27320.0,"high":28818.0,"low":27187.0,"close":28343.0,"source":"bitstamp"},"2023-03-24":{"open":28352.0,"high":29380.0,"low":27043.0,"close":27493.0,"source":"bitstamp"},"2023-03-25":{"open":27497.0,"high":27810.0,"low":27210.0,"close":27499.0,"source":"bitstamp"},"2023-03-26":{"open":27493.0,"high":28217.0,"low":27453.0,"close":28004.0,"source":"bitstamp"},"2023-03-27":{"open":27992.0,"high":28051.0,"low":26541.0,"close":27142.0,"source":"bitstamp"},"2023-03-28":{"open":27142.0,"high":27514.0,"low":26647.0,"close":27272.0,"source":"bitstamp"},"2023-03-29":{"open":27272.0,"high":28650.0,"low":27258.0,"close":28353.0,"source":"bitstamp"},"2023-03-30":{"open":28353.0,"high":29170.0,"low":27706.0,"close":28039.0,"source":"bitstamp"},"2023-03-31":{"open":28036.0,"high":28653.0,"low":27533.0,"close":28476.0,"source":"bitstamp"},"2023-04-01":{"open":28476.0,"high":28816.0,"low":28237.0,"close":28469.0,"source":"bitstamp"},"2023-04-02":{"open":28469.0,"high":28544.0,"low":27891.0,"close":28186.0,"source":"bitstamp"},"2023-04-03":{"open":28179.0,"high":28506.0,"low":27236.0,"close":27816.0,"source":"bitstamp"},"2023-04-04":{"open":27820.0,"high":28447.0,"low":27686.0,"close":28178.0,"source":"bitstamp"},"2023-04-05":{"open":28179.0,"high":28782.0,"low":27823.0,"close":28183.0,"source":"bitstamp"},"2023-04-06":{"open":28181.0,"high":28199.0,"low":27723.0,"close":28051.0,"source":"bitstamp"},"2023-04-07":{"open":28054.0,"high":28118.0,"low":27797.0,"close":27931.0,"source":"bitstamp"},"2023-04-08":{"open":27931.0,"high":28174.0,"low":27891.0,"close":27969.0,"source":"bitstamp"},"2023-04-09":{"open":27968.0,"high":28544.0,"low":27833.0,"close":28340.0,"source":"bitstamp"},"2023-04-10":{"open":28353.0,"high":29789.0,"low":28184.0,"close":29652.0,"source":"bitstamp"},"2023-04-11":{"open":29657.0,"high":30575.0,"low":29617.0,"close":30246.0,"source":"bitstamp"},"2023-04-12":{"open":30255.0,"high":30503.0,"low":29689.0,"close":29903.0,"source":"bitstamp"},"2023-04-13":{"open":29914.0,"high":30614.0,"low":29889.0,"close":30410.0,"source":"bitstamp"},"2023-04-14":{"open":30411.0,"high":31035.0,"low":30001.0,"close":30498.0,"source":"bitstamp"},"2023-04-15":{"open":30498.0,"high":30620.0,"low":30249.0,"close":30332.0,"source":"bitstamp"},"2023-04-16":{"open":30327.0,"high":30567.0,"low":30157.0,"close":30330.0,"source":"bitstamp"},"2023-04-17":{"open":30328.0,"high":30337.0,"low":29247.0,"close":29448.0,"source":"bitstamp"},"2023-04-18":{"open":29452.0,"high":30483.0,"low":29122.0,"close":30395.0,"source":"bitstamp"},"2023-04-19":{"open":30388.0,"high":30423.0,"low":28603.0,"close":28827.0,"source":"bitstamp"},"2023-04-20":{"open":28814.0,"high":29098.0,"low":28005.0,"close":28238.0,"source":"bitstamp"},"2023-04-21":{"open":28240.0,"high":28362.0,"low":27140.0,"close":27254.0,"source":"bitstamp"},"2023-04-22":{"open":27253.0,"high":27883.0,"low":27137.0,"close":27817.0,"source":"bitstamp"},"2023-04-23":{"open":27820.0,"high":27820.0,"low":27347.0,"close":27596.0,"source":"bitstamp"},"2023-04-24":{"open":27594.0,"high":27998.0,"low":26981.0,"close":27512.0,"source":"bitstamp"},"2023-04-25":{"open":27515.0,"high":28392.0,"low":27197.0,"close":28300.0,"source":"bitstamp"},"2023-04-26":{"open":28306.0,"high":30022.0,"low":27242.0,"close":28428.0,"source":"bitstamp"},"2023-04-27":{"open":28427.0,"high":29887.0,"low":28389.0,"close":29485.0,"source":"bitstamp"},"2023-04-28":{"open":29486.0,"high":29600.0,"low":28922.0,"close":29333.0,"source":"bitstamp"},"2023-04-29":{"open":29339.0,"high":29460.0,"low":29061.0,"close":29247.0,"source":"bitstamp"},"2023-04-30":{"open":29252.0,"high":29961.0,"low":29115.0,"close":29235.0,"source":"bitstamp"},"2023-05-01":{"open":29254.0,"high":29344.0,"low":27666.0,"close":28079.0,"source":"bitstamp"},"2023-05-02":{"open":28079.0,"high":28894.0,"low":27876.0,"close":28680.0,"source":"bitstamp"},"2023-05-03":{"open":28682.0,"high":29276.0,"low":28138.0,"close":29033.0,"source":"bitstamp"},"2023-05-04":{"open":29043.0,"high":29378.0,"low":28691.0,"close":28851.0,"source":"bitstamp"},"2023-05-05":{"open":28860.0,"high":29701.0,"low":28832.0,"close":29547.0,"source":"bitstamp"},"2023-05-06":{"open":29537.0,"high":29851.0,"low":28422.0,"close":28911.0,"source":"bitstamp"},"2023-05-07":{"open":28909.0,"high":29194.0,"low":28444.0,"close":28472.0,"source":"bitstamp"},"2023-05-08":{"open":28485.0,"high":28667.0,"low":27290.0,"close":27690.0,"source":"bitstamp"},"2023-05-09":{"open":27688.0,"high":27841.0,"low":27372.0,"close":27650.0,"source":"bitstamp"},"2023-05-10":{"open":27648.0,"high":28328.0,"low":26842.0,"close":27618.0,"source":"bitstamp"},"2023-05-11":{"open":27624.0,"high":27640.0,"low":26720.0,"close":26991.0,"source":"bitstamp"},"2023-05-12":{"open":26987.0,"high":27093.0,"low":25800.0,"close":26811.0,"source":"bitstamp"},"2023-05-13":{"open":26816.0,"high":27052.0,"low":26710.0,"close":26789.0,"source":"bitstamp"},"2023-05-14":{"open":26805.0,"high":27202.0,"low":26598.0,"close":26933.0,"source":"bitstamp"},"2023-05-15":{"open":26933.0,"high":27666.0,"low":26736.0,"close":27166.0,"source":"bitstamp"},"2023-05-16":{"open":27166.0,"high":27300.0,"low":26868.0,"close":27037.0,"source":"bitstamp"},"2023-05-17":{"open":27037.0,"high":27488.0,"low":26550.0,"close":27404.0,"source":"bitstamp"},"2023-05-18":{"open":27413.0,"high":27481.0,"low":26374.0,"close":26818.0,"source":"bitstamp"},"2023-05-19":{"open":26824.0,"high":27176.0,"low":26651.0,"close":26893.0,"source":"bitstamp"},"2023-05-20":{"open":26889.0,"high":27153.0,"low":26840.0,"close":27115.0,"source":"bitstamp"},"2023-05-21":{"open":27123.0,"high":27277.0,"low":26688.0,"close":26750.0,"source":"bitstamp"},"2023-05-22":{"open":26753.0,"high":27078.0,"low":26547.0,"close":26856.0,"source":"bitstamp"},"2023-05-23":{"open":26854.0,"high":27478.0,"low":26810.0,"close":27226.0,"source":"bitstamp"},"2023-05-24":{"open":27225.0,"high":27225.0,"low":26076.0,"close":26325.0,"source":"bitstamp"},"2023-05-25":{"open":26325.0,"high":26611.0,"low":25878.0,"close":26478.0,"source":"bitstamp"},"2023-05-26":{"open":26486.0,"high":26937.0,"low":26338.0,"close":26718.0,"source":"bitstamp"},"2023-05-27":{"open":26716.0,"high":26893.0,"low":26566.0,"close":26872.0,"source":"bitstamp"},"2023-05-28":{"open":26875.0,"high":28248.0,"low":26785.0,"close":28072.0,"source":"bitstamp"},"2023-05-29":{"open":28071.0,"high":28452.0,"low":27542.0,"close":27749.0,"source":"bitstamp"},"2023-05-30":{"open":27748.0,"high":28054.0,"low":27570.0,"close":27706.0,"source":"bitstamp"},"2023-05-31":{"open":27701.0,"high":27840.0,"low":26857.0,"close":27219.0,"source":"bitstamp"},"2023-06-01":{"open":27220.0,"high":27356.0,"low":26625.0,"close":26826.0,"source":"bitstamp"},"2023-06-02":{"open":26821.0,"high":27300.0,"low":26519.0,"close":27251.0,"source":"bitstamp"},"2023-06-03":{"open":27250.0,"high":27332.0,"low":26937.0,"close":27076.0,"source":"bitstamp"},"2023-06-04":{"open":27072.0,"high":27451.0,"low":26963.0,"close":27125.0,"source":"bitstamp"},"2023-06-05":{"open":27114.0,"high":27138.0,"low":25389.0,"close":25739.0,"source":"bitstamp"},"2023-06-06":{"open":25730.0,"high":27357.0,"low":25350.0,"close":27236.0,"source":"bitstamp"},"2023-06-07":{"open":27252.0,"high":27388.0,"low":26140.0,"close":26348.0,"source":"bitstamp"},"2023-06-08":{"open":26347.0,"high":26809.0,"low":26225.0,"close":26510.0,"source":"bitstamp"},"2023-06-09":{"open":26507.0,"high":26778.0,"low":26289.0,"close":26484.0,"source":"bitstamp"},"2023-06-10":{"open":26486.0,"high":26528.0,"low":25420.0,"close":25857.0,"source":"bitstamp"},"2023-06-11":{"open":25857.0,"high":26209.0,"low":25657.0,"close":25941.0,"source":"bitstamp"},"2023-06-12":{"open":25940.0,"high":26103.0,"low":25634.0,"close":25906.0,"source":"bitstamp"},"2023-06-13":{"open":25906.0,"high":26422.0,"low":25718.0,"close":25934.0,"source":"bitstamp"},"2023-06-14":{"open":25935.0,"high":26078.0,"low":24819.0,"close":25127.0,"source":"bitstamp"},"2023-06-15":{"open":25125.0,"high":25729.0,"low":24756.0,"close":25573.0,"source":"bitstamp"},"2023-06-16":{"open":25567.0,"high":26485.0,"low":25188.0,"close":26333.0,"source":"bitstamp"},"2023-06-17":{"open":26333.0,"high":26785.0,"low":26173.0,"close":26507.0,"source":"bitstamp"},"2023-06-18":{"open":26513.0,"high":26685.0,"low":26267.0,"close":26340.0,"source":"bitstamp"},"2023-06-19":{"open":26336.0,"high":27050.0,"low":26260.0,"close":26842.0,"source":"bitstamp"},"2023-06-20":{"open":26840.0,"high":28441.0,"low":26651.0,"close":28315.0,"source":"bitstamp"},"2023-06-21":{"open":28316.0,"high":30755.0,"low":28280.0,"close":30009.0,"source":"bitstamp"},"2023-06-22":{"open":30010.0,"high":30505.0,"low":29600.0,"close":29889.0,"source":"bitstamp"},"2023-06-23":{"open":29891.0,"high":31458.0,"low":29820.0,"close":30716.0,"source":"bitstamp"},"2023-06-24":{"open":30703.0,"high":30821.0,"low":30287.0,"close":30548.0,"source":"bitstamp"},"2023-06-25":{"open":30550.0,"high":31047.0,"low":30295.0,"close":30477.0,"source":"bitstamp"},"2023-06-26":{"open":30480.0,"high":30657.0,"low":29941.0,"close":30274.0,"source":"bitstamp"},"2023-06-27":{"open":30278.0,"high":31025.0,"low":30235.0,"close":30696.0,"source":"bitstamp"},"2023-06-28":{"open":30697.0,"high":30712.0,"low":29868.0,"close":30079.0,"source":"bitstamp"},"2023-06-29":{"open":30078.0,"high":30825.0,"low":30041.0,"close":30444.0,"source":"bitstamp"},"2023-06-30":{"open":30445.0,"high":31268.0,"low":29508.0,"close":30469.0,"source":"bitstamp"},"2023-07-01":{"open":30469.0,"high":30647.0,"low":30321.0,"close":30592.0,"source":"bitstamp"},"2023-07-02":{"open":30590.0,"high":30785.0,"low":30175.0,"close":30616.0,"source":"bitstamp"},"2023-07-03":{"open":30616.0,"high":31378.0,"low":30587.0,"close":31158.0,"source":"bitstamp"},"2023-07-04":{"open":31165.0,"high":31327.0,"low":30637.0,"close":30771.0,"source":"bitstamp"},"2023-07-05":{"open":30767.0,"high":30866.0,"low":30206.0,"close":30501.0,"source":"bitstamp"},"2023-07-06":{"open":30498.0,"high":31500.0,"low":29868.0,"close":29912.0,"source":"bitstamp"},"2023-07-07":{"open":29901.0,"high":30445.0,"low":29722.0,"close":30348.0,"source":"bitstamp"},"2023-07-08":{"open":30348.0,"high":30383.0,"low":30056.0,"close":30293.0,"source":"bitstamp"},"2023-07-09":{"open":30293.0,"high":30439.0,"low":30073.0,"close":30167.0,"source":"bitstamp"},"2023-07-10":{"open":30170.0,"high":31037.0,"low":29964.0,"close":30421.0,"source":"bitstamp"},"2023-07-11":{"open":30417.0,"high":30804.0,"low":30310.0,"close":30621.0,"source":"bitstamp"},"2023-07-12":{"open":30631.0,"high":30960.0,"low":30219.0,"close":30382.0,"source":"bitstamp"},"2023-07-13":{"open":30383.0,"high":31818.0,"low":30259.0,"close":31471.0,"source":"bitstamp"},"2023-07-14":{"open":31474.0,"high":31635.0,"low":29961.0,"close":30331.0,"source":"bitstamp"},"2023-07-15":{"open":30328.0,"high":30403.0,"low":30260.0,"close":30301.0,"source":"bitstamp"},"2023-07-16":{"open":30300.0,"high":30442.0,"low":30067.0,"close":30253.0,"source":"bitstamp"},"2023-07-17":{"open":30247.0,"high":30341.0,"low":29675.0,"close":30154.0,"source":"bitstamp"},"2023-07-18":{"open":30144.0,"high":30244.0,"low":29521.0,"close":29868.0,"source":"bitstamp"},"2023-07-19":{"open":29862.0,"high":30188.0,"low":29757.0,"close":29919.0,"source":"bitstamp"},"2023-07-20":{"open":29917.0,"high":30414.0,"low":29567.0,"close":29806.0,"source":"bitstamp"},"2023-07-21":{"open":29806.0,"high":30051.0,"low":29735.0,"close":29908.0,"source":"bitstamp"},"2023-07-22":{"open":29908.0,"high":29995.0,"low":29640.0,"close":29789.0,"source":"bitstamp"},"2023-07-23":{"open":29790.0,"high":30342.0,"low":29742.0,"close":30085.0,"source":"bitstamp"},"2023-07-24":{"open":30085.0,"high":30099.0,"low":28842.0,"close":29177.0,"source":"bitstamp"},"2023-07-25":{"open":29176.0,"high":29362.0,"low":29054.0,"close":29224.0,"source":"bitstamp"},"2023-07-26":{"open":29224.0,"high":29678.0,"low":29100.0,"close":29354.0,"source":"bitstamp"},"2023-07-27":{"open":29353.0,"high":29563.0,"low":29081.0,"close":29219.0,"source":"bitstamp"},"2023-07-28":{"open":29214.0,"high":29525.0,"low":29121.0,"close":29317.0,"source":"bitstamp"},"2023-07-29":{"open":29316.0,"high":29404.0,"low":29251.0,"close":29360.0,"source":"bitstamp"},"2023-07-30":{"open":29360.0,"high":29446.0,"low":29034.0,"close":29279.0,"source":"bitstamp"},"2023-07-31":{"open":29279.0,"high":29511.0,"low":29115.0,"close":29231.0,"source":"bitstamp"},"2023-08-01":{"open":29221.0,"high":29715.0,"low":28574.0,"close":29696.0,"source":"bitstamp"},"2023-08-02":{"open":29697.0,"high":30025.0,"low":28929.0,"close":29164.0,"source":"bitstamp"},"2023-08-03":{"open":29157.0,"high":29395.0,"low":28925.0,"close":29176.0,"source":"bitstamp"},"2023-08-04":{"open":29175.0,"high":29306.0,"low":28784.0,"close":29077.0,"source":"bitstamp"},"2023-08-05":{"open":29075.0,"high":29107.0,"low":28950.0,"close":29049.0,"source":"bitstamp"},"2023-08-06":{"open":29049.0,"high":29159.0,"low":28962.0,"close":29042.0,"source":"bitstamp"},"2023-08-07":{"open":29041.0,"high":29244.0,"low":28671.0,"close":29181.0,"source":"bitstamp"},"2023-08-08":{"open":29186.0,"high":30210.0,"low":29107.0,"close":29764.0,"source":"bitstamp"},"2023-08-09":{"open":29776.0,"high":30119.0,"low":29352.0,"close":29565.0,"source":"bitstamp"},"2023-08-10":{"open":29565.0,"high":29703.0,"low":29294.0,"close":29423.0,"source":"bitstamp"},"2023-08-11":{"open":29424.0,"high":29525.0,"low":29222.0,"close":29398.0,"source":"bitstamp"},"2023-08-12":{"open":29398.0,"high":29465.0,"low":29350.0,"close":29415.0,"source":"bitstamp"},"2023-08-13":{"open":29415.0,"high":29443.0,"low":29254.0,"close":29284.0,"source":"bitstamp"},"2023-08-14":{"open":29280.0,"high":29659.0,"low":29086.0,"close":29408.0,"source":"bitstamp"},"2023-08-15":{"open":29408.0,"high":29455.0,"low":29060.0,"close":29172.0,"source":"bitstamp"},"2023-08-16":{"open":29171.0,"high":29224.0,"low":28693.0,"close":28701.0,"source":"bitstamp"},"2023-08-17":{"open":28692.0,"high":28757.0,"low":26266.0,"close":26642.0,"source":"bitstamp"},"2023-08-18":{"open":26632.0,"high":26813.0,"low":25601.0,"close":26051.0,"source":"bitstamp"},"2023-08-19":{"open":26051.0,"high":26264.0,"low":25798.0,"close":26097.0,"source":"bitstamp"},"2023-08-20":{"open":26097.0,"high":26297.0,"low":25979.0,"close":26192.0,"source":"bitstamp"},"2023-08-21":{"open":26193.0,"high":26240.0,"low":25828.0,"close":26125.0,"source":"bitstamp"},"2023-08-22":{"open":26125.0,"high":26137.0,"low":25350.0,"close":26042.0,"source":"bitstamp"},"2023-08-23":{"open":26048.0,"high":26800.0,"low":25805.0,"close":26431.0,"source":"bitstamp"},"2023-08-24":{"open":26429.0,"high":26562.0,"low":25852.0,"close":26168.0,"source":"bitstamp"},"2023-08-25":{"open":26169.0,"high":26281.0,"low":25748.0,"close":26048.0,"source":"bitstamp"},"2023-08-26":{"open":26050.0,"high":26102.0,"low":25976.0,"close":26008.0,"source":"bitstamp"},"2023-08-27":{"open":26007.0,"high":26168.0,"low":25962.0,"close":26090.0,"source":"bitstamp"},"2023-08-28":{"open":26087.0,"high":26223.0,"low":25856.0,"close":26103.0,"source":"bitstamp"},"2023-08-29":{"open":26103.0,"high":28142.0,"low":25913.0,"close":27726.0,"source":"bitstamp"},"2023-08-30":{"open":27722.0,"high":27757.0,"low":27006.0,"close":27300.0,"source":"bitstamp"},"2023-08-31":{"open":27302.0,"high":27537.0,"low":25683.0,"close":25932.0,"source":"bitstamp"},"2023-09-01":{"open":25927.0,"high":26134.0,"low":25333.0,"close":25798.0,"source":"bitstamp"},"2023-09-02":{"open":25801.0,"high":25980.0,"low":25753.0,"close":25870.0,"source":"bitstamp"},"2023-09-03":{"open":25870.0,"high":26112.0,"low":25807.0,"close":25970.0,"source":"bitstamp"},"2023-09-04":{"open":25972.0,"high":26081.0,"low":25646.0,"close":25819.0,"source":"bitstamp"},"2023-09-05":{"open":25827.0,"high":25862.0,"low":25547.0,"close":25783.0,"source":"bitstamp"},"2023-09-06":{"open":25779.0,"high":26000.0,"low":25386.0,"close":25748.0,"source":"bitstamp"},"2023-09-07":{"open":25750.0,"high":26417.0,"low":25600.0,"close":26245.0,"source":"bitstamp"},"2023-09-08":{"open":26256.0,"high":26429.0,"low":25652.0,"close":25908.0,"source":"bitstamp"},"2023-09-09":{"open":25908.0,"high":25927.0,"low":25801.0,"close":25899.0,"source":"bitstamp"},"2023-09-10":{"open":25899.0,"high":26018.0,"low":25588.0,"close":25836.0,"source":"bitstamp"},"2023-09-11":{"open":25839.0,"high":25881.0,"low":24920.0,"close":25155.0,"source":"bitstamp"},"2023-09-12":{"open":25157.0,"high":26529.0,"low":25129.0,"close":25844.0,"source":"bitstamp"},"2023-09-13":{"open":25842.0,"high":26395.0,"low":25762.0,"close":26226.0,"source":"bitstamp"},"2023-09-14":{"open":26229.0,"high":26849.0,"low":26143.0,"close":26529.0,"source":"bitstamp"},"2023-09-15":{"open":26529.0,"high":26878.0,"low":26228.0,"close":26607.0,"source":"bitstamp"},"2023-09-16":{"open":26609.0,"high":26767.0,"low":26459.0,"close":26571.0,"source":"bitstamp"},"2023-09-17":{"open":26571.0,"high":26618.0,"low":26414.0,"close":26535.0,"source":"bitstamp"},"2023-09-18":{"open":26533.0,"high":27422.0,"low":26382.0,"close":26770.0,"source":"bitstamp"},"2023-09-19":{"open":26766.0,"high":27486.0,"low":26682.0,"close":27214.0,"source":"bitstamp"},"2023-09-20":{"open":27220.0,"high":27389.0,"low":26852.0,"close":27128.0,"source":"bitstamp"},"2023-09-21":{"open":27124.0,"high":27177.0,"low":26376.0,"close":26563.0,"source":"bitstamp"},"2023-09-22":{"open":26568.0,"high":26733.0,"low":26479.0,"close":26581.0,"source":"bitstamp"},"2023-09-23":{"open":26577.0,"high":26634.0,"low":26519.0,"close":26583.0,"source":"bitstamp"},"2023-09-24":{"open":26582.0,"high":26730.0,"low":26148.0,"close":26248.0,"source":"bitstamp"},"2023-09-25":{"open":26215.0,"high":26436.0,"low":25977.0,"close":26297.0,"source":"bitstamp"},"2023-09-26":{"open":26298.0,"high":26386.0,"low":26085.0,"close":26208.0,"source":"bitstamp"},"2023-09-27":{"open":26203.0,"high":26823.0,"low":26095.0,"close":26361.0,"source":"bitstamp"},"2023-09-28":{"open":26361.0,"high":27297.0,"low":26325.0,"close":27026.0,"source":"bitstamp"},"2023-09-29":{"open":27029.0,"high":27235.0,"low":26682.0,"close":26911.0,"source":"bitstamp"},"2023-09-30":{"open":26910.0,"high":27093.0,"low":26884.0,"close":26966.0,"source":"bitstamp"},"2023-10-01":{"open":26965.0,"high":28053.0,"low":26959.0,"close":27995.0,"source":"bitstamp"},"2023-10-02":{"open":27995.0,"high":28592.0,"low":27333.0,"close":27507.0,"source":"bitstamp"},"2023-10-03":{"open":27509.0,"high":27670.0,"low":27170.0,"close":27435.0,"source":"bitstamp"},"2023-10-04":{"open":27431.0,"high":27831.0,"low":27221.0,"close":27790.0,"source":"bitstamp"},"2023-10-05":{"open":27787.0,"high":28125.0,"low":27369.0,"close":27417.0,"source":"bitstamp"},"2023-10-06":{"open":27420.0,"high":28301.0,"low":27185.0,"close":27948.0,"source":"bitstamp"},"2023-10-07":{"open":27945.0,"high":28034.0,"low":27864.0,"close":27971.0,"source":"bitstamp"},"2023-10-08":{"open":27976.0,"high":28104.0,"low":27715.0,"close":27933.0,"source":"bitstamp"},"2023-10-09":{"open":27930.0,"high":27996.0,"low":27280.0,"close":27594.0,"source":"bitstamp"},"2023-10-10":{"open":27598.0,"high":27733.0,"low":27294.0,"close":27395.0,"source":"bitstamp"},"2023-10-11":{"open":27394.0,"high":27474.0,"low":26533.0,"close":26874.0,"source":"bitstamp"},"2023-10-12":{"open":26870.0,"high":26933.0,"low":26545.0,"close":26756.0,"source":"bitstamp"},"2023-10-13":{"open":26744.0,"high":27108.0,"low":26675.0,"close":26867.0,"source":"bitstamp"},"2023-10-14":{"open":26867.0,"high":26981.0,"low":26800.0,"close":26855.0,"source":"bitstamp"},"2023-10-15":{"open":26858.0,"high":27299.0,"low":26814.0,"close":27174.0,"source":"bitstamp"},"2023-10-16":{"open":27161.0,"high":29900.0,"low":27123.0,"close":28518.0,"source":"bitstamp"},"2023-10-17":{"open":28520.0,"high":28627.0,"low":28081.0,"close":28408.0,"source":"bitstamp"},"2023-10-18":{"open":28408.0,"high":28984.0,"low":28156.0,"close":28328.0,"source":"bitstamp"},"2023-10-19":{"open":28327.0,"high":28916.0,"low":28138.0,"close":28733.0,"source":"bitstamp"},"2023-10-20":{"open":28734.0,"high":30233.0,"low":28595.0,"close":29688.0,"source":"bitstamp"},"2023-10-21":{"open":29682.0,"high":30364.0,"low":29483.0,"close":29927.0,"source":"bitstamp"},"2023-10-22":{"open":29921.0,"high":30247.0,"low":29678.0,"close":30002.0,"source":"bitstamp"},"2023-10-23":{"open":30007.0,"high":34283.0,"low":29898.0,"close":33074.0,"source":"bitstamp"},"2023-10-24":{"open":33090.0,"high":35198.0,"low":32852.0,"close":33917.0,"source":"bitstamp"},"2023-10-25":{"open":33928.0,"high":35138.0,"low":33686.0,"close":34498.0,"source":"bitstamp"},"2023-10-26":{"open":34494.0,"high":34834.0,"low":33738.0,"close":34165.0,"source":"bitstamp"},"2023-10-27":{"open":34148.0,"high":34245.0,"low":33407.0,"close":33906.0,"source":"bitstamp"},"2023-10-28":{"open":33902.0,"high":34506.0,"low":33878.0,"close":34091.0,"source":"bitstamp"},"2023-10-29":{"open":34090.0,"high":34755.0,"low":33945.0,"close":34538.0,"source":"bitstamp"},"2023-10-30":{"open":34549.0,"high":34860.0,"low":34095.0,"close":34495.0,"source":"bitstamp"},"2023-10-31":{"open":34489.0,"high":34730.0,"low":34061.0,"close":34661.0,"source":"bitstamp"},"2023-11-01":{"open":34667.0,"high":35612.0,"low":34102.0,"close":35440.0,"source":"bitstamp"},"2023-11-02":{"open":35440.0,"high":35968.0,"low":34320.0,"close":34937.0,"source":"bitstamp"},"2023-11-03":{"open":34947.0,"high":34947.0,"low":34132.0,"close":34727.0,"source":"bitstamp"},"2023-11-04":{"open":34734.0,"high":35276.0,"low":34609.0,"close":35086.0,"source":"bitstamp"},"2023-11-05":{"open":35086.0,"high":35396.0,"low":34495.0,"close":35045.0,"source":"bitstamp"},"2023-11-06":{"open":35043.0,"high":35290.0,"low":34766.0,"close":35042.0,"source":"bitstamp"},"2023-11-07":{"open":35061.0,"high":35891.0,"low":34530.0,"close":35414.0,"source":"bitstamp"},"2023-11-08":{"open":35417.0,"high":36150.0,"low":35111.0,"close":35640.0,"source":"bitstamp"},"2023-11-09":{"open":35633.0,"high":37978.0,"low":35578.0,"close":36693.0,"source":"bitstamp"},"2023-11-10":{"open":36700.0,"high":37558.0,"low":36343.0,"close":37319.0,"source":"bitstamp"},"2023-11-11":{"open":37350.0,"high":37422.0,"low":36673.0,"close":37152.0,"source":"bitstamp"},"2023-11-12":{"open":37136.0,"high":37237.0,"low":36758.0,"close":37086.0,"source":"bitstamp"},"2023-11-13":{"open":37085.0,"high":37421.0,"low":36355.0,"close":36485.0,"source":"bitstamp"},"2023-11-14":{"open":36474.0,"high":36749.0,"low":35002.0,"close":35564.0,"source":"bitstamp"},"2023-11-15":{"open":35558.0,"high":37975.0,"low":35378.0,"close":37877.0,"source":"bitstamp"},"2023-11-16":{"open":37886.0,"high":37960.0,"low":35539.0,"close":36165.0,"source":"bitstamp"},"2023-11-17":{"open":36167.0,"high":36800.0,"low":35891.0,"close":36625.0,"source":"bitstamp"},"2023-11-18":{"open":36626.0,"high":36851.0,"low":36211.0,"close":36590.0,"source":"bitstamp"},"2023-11-19":{"open":36591.0,"high":37520.0,"low":36420.0,"close":37426.0,"source":"bitstamp"},"2023-11-20":{"open":37426.0,"high":37769.0,"low":36716.0,"close":37480.0,"source":"bitstamp"},"2023-11-21":{"open":37473.0,"high":37664.0,"low":35758.0,"close":35758.0,"source":"bitstamp"},"2023-11-22":{"open":35762.0,"high":37865.0,"low":35651.0,"close":37424.0,"source":"bitstamp"},"2023-11-23":{"open":37432.0,"high":37649.0,"low":36886.0,"close":37301.0,"source":"bitstamp"},"2023-11-24":{"open":37312.0,"high":38437.0,"low":37266.0,"close":37746.0,"source":"bitstamp"},"2023-11-25":{"open":37750.0,"high":37908.0,"low":37619.0,"close":37809.0,"source":"bitstamp"},"2023-11-26":{"open":37811.0,"high":37837.0,"low":37173.0,"close":37460.0,"source":"bitstamp"},"2023-11-27":{"open":37467.0,"high":37574.0,"low":36727.0,"close":37240.0,"source":"bitstamp"},"2023-11-28":{"open":37256.0,"high":38420.0,"low":36883.0,"close":37839.0,"source":"bitstamp"},"2023-11-29":{"open":37842.0,"high":38457.0,"low":37597.0,"close":37863.0,"source":"bitstamp"},"2023-11-30":{"open":37864.0,"high":38173.0,"low":37510.0,"close":37719.0,"source":"bitstamp"},"2023-12-01":{"open":37731.0,"high":39000.0,"low":37628.0,"close":38707.0,"source":"bitstamp"},"2023-12-02":{"open":38707.0,"high":39725.0,"low":38663.0,"close":39474.0,"source":"bitstamp"},"2023-12-03":{"open":39474.0,"high":40210.0,"low":39304.0,"close":39989.0,"source":"bitstamp"},"2023-12-04":{"open":39988.0,"high":42404.0,"low":39988.0,"close":41985.0,"source":"bitstamp"},"2023-12-05":{"open":41979.0,"high":44490.0,"low":41415.0,"close":44075.0,"source":"bitstamp"},"2023-12-06":{"open":44087.0,"high":44282.0,"low":43419.0,"close":43764.0,"source":"bitstamp"},"2023-12-07":{"open":43764.0,"high":44044.0,"low":42849.0,"close":43291.0,"source":"bitstamp"},"2023-12-08":{"open":43296.0,"high":44729.0,"low":43078.0,"close":44193.0,"source":"bitstamp"},"2023-12-09":{"open":44210.0,"high":44362.0,"low":43605.0,"close":43712.0,"source":"bitstamp"},"2023-12-10":{"open":43710.0,"high":44038.0,"low":43582.0,"close":43786.0,"source":"bitstamp"},"2023-12-11":{"open":43786.0,"high":43801.0,"low":40181.0,"close":41242.0,"source":"bitstamp"},"2023-12-12":{"open":41232.0,"high":42071.0,"low":40649.0,"close":41458.0,"source":"bitstamp"},"2023-12-13":{"open":41483.0,"high":43440.0,"low":40589.0,"close":42888.0,"source":"bitstamp"},"2023-12-14":{"open":42899.0,"high":43409.0,"low":41509.0,"close":43031.0,"source":"bitstamp"},"2023-12-15":{"open":43047.0,"high":43082.0,"low":41664.0,"close":41925.0,"source":"bitstamp"},"2023-12-16":{"open":41926.0,"high":42676.0,"low":41639.0,"close":42246.0,"source":"bitstamp"},"2023-12-17":{"open":42228.0,"high":42364.0,"low":41266.0,"close":41345.0,"source":"bitstamp"},"2023-12-18":{"open":41337.0,"high":42732.0,"low":40513.0,"close":42650.0,"source":"bitstamp"},"2023-12-19":{"open":42664.0,"high":43456.0,"low":41794.0,"close":42258.0,"source":"bitstamp"},"2023-12-20":{"open":42257.0,"high":44291.0,"low":42207.0,"close":43665.0,"source":"bitstamp"},"2023-12-21":{"open":43667.0,"high":44240.0,"low":43305.0,"close":43873.0,"source":"bitstamp"},"2023-12-22":{"open":43871.0,"high":44409.0,"low":43430.0,"close":44002.0,"source":"bitstamp"},"2023-12-23":{"open":44011.0,"high":44027.0,"low":43347.0,"close":43733.0,"source":"bitstamp"},"2023-12-24":{"open":43730.0,"high":43954.0,"low":42700.0,"close":43033.0,"source":"bitstamp"},"2023-12-25":{"open":43015.0,"high":43807.0,"low":42771.0,"close":43591.0,"source":"bitstamp"},"2023-12-26":{"open":43587.0,"high":43605.0,"low":41639.0,"close":42510.0,"source":"bitstamp"},"2023-12-27":{"open":42511.0,"high":43698.0,"low":42121.0,"close":43473.0,"source":"bitstamp"},"2023-12-28":{"open":43468.0,"high":43812.0,"low":42288.0,"close":42583.0,"source":"bitstamp"},"2023-12-29":{"open":42587.0,"high":43128.0,"low":41306.0,"close":42072.0,"source":"bitstamp"},"2023-12-30":{"open":42069.0,"high":42599.0,"low":41529.0,"close":42148.0,"source":"bitstamp"},"2023-12-31":{"open":42148.0,"high":42867.0,"low":41976.0,"close":42258.0,"source":"bitstamp"},"2024-01-01":{"open":42258.0,"high":44192.0,"low":42188.0,"close":44187.0,"source":"bitstamp"},"2024-01-02":{"open":44187.0,"high":45922.0,"low":44167.0,"close":44970.0,"source":"bitstamp"},"2024-01-03":{"open":44972.0,"high":45510.0,"low":41454.0,"close":42865.0,"source":"bitstamp"},"2024-01-04":{"open":42863.0,"high":44795.0,"low":42656.0,"close":44186.0,"source":"bitstamp"},"2024-01-05":{"open":44195.0,"high":44366.0,"low":42500.0,"close":44184.0,"source":"bitstamp"},"2024-01-06":{"open":44189.0,"high":44253.0,"low":43440.0,"close":43999.0,"source":"bitstamp"},"2024-01-07":{"open":43988.0,"high":44500.0,"low":43636.0,"close":43944.0,"source":"bitstamp"},"2024-01-08":{"open":43936.0,"high":47281.0,"low":43213.0,"close":46995.0,"source":"bitstamp"},"2024-01-09":{"open":47012.0,"high":47897.0,"low":44903.0,"close":46124.0,"source":"bitstamp"},"2024-01-10":{"open":46103.0,"high":47751.0,"low":44304.0,"close":46681.0,"source":"bitstamp"},"2024-01-11":{"open":46678.0,"high":49048.0,"low":45600.0,"close":46360.0,"source":"bitstamp"},"2024-01-12":{"open":46343.0,"high":46516.0,"low":41509.0,"close":42778.0,"source":"bitstamp"},"2024-01-13":{"open":42772.0,"high":43246.0,"low":42440.0,"close":42843.0,"source":"bitstamp"},"2024-01-14":{"open":42834.0,"high":43060.0,"low":41704.0,"close":41715.0,"source":"bitstamp"},"2024-01-15":{"open":41701.0,"high":43324.0,"low":41680.0,"close":42493.0,"source":"bitstamp"},"2024-01-16":{"open":42483.0,"high":43566.0,"low":42056.0,"close":43131.0,"source":"bitstamp"},"2024-01-17":{"open":43128.0,"high":43187.0,"low":42172.0,"close":42738.0,"source":"bitstamp"},"2024-01-18":{"open":42738.0,"high":42871.0,"low":40600.0,"close":41283.0,"source":"bitstamp"},"2024-01-19":{"open":41250.0,"high":42152.0,"low":40258.0,"close":41628.0,"source":"bitstamp"},"2024-01-20":{"open":41622.0,"high":41854.0,"low":41428.0,"close":41673.0,"source":"bitstamp"},"2024-01-21":{"open":41658.0,"high":41849.0,"low":41485.0,"close":41560.0,"source":"bitstamp"},"2024-01-22":{"open":41555.0,"high":41649.0,"low":39437.0,"close":39528.0,"source":"bitstamp"},"2024-01-23":{"open":39515.0,"high":40133.0,"low":38505.0,"close":39868.0,"source":"bitstamp"},"2024-01-24":{"open":39849.0,"high":40515.0,"low":39461.0,"close":40074.0,"source":"bitstamp"},"2024-01-25":{"open":40074.0,"high":40278.0,"low":39531.0,"close":39916.0,"source":"bitstamp"},"2024-01-26":{"open":39929.0,"high":42233.0,"low":39808.0,"close":41818.0,"source":"bitstamp"},"2024-01-27":{"open":41817.0,"high":42187.0,"low":41396.0,"close":42124.0,"source":"bitstamp"},"2024-01-28":{"open":42126.0,"high":42824.0,"low":41629.0,"close":42026.0,"source":"bitstamp"},"2024-01-29":{"open":42027.0,"high":43305.0,"low":41804.0,"close":43305.0,"source":"bitstamp"},"2024-01-30":{"open":43302.0,"high":43853.0,"low":42692.0,"close":42946.0,"source":"bitstamp"},"2024-01-31":{"open":42945.0,"high":43738.0,"low":42264.0,"close":42558.0,"source":"bitstamp"},"2024-02-01":{"open":42548.0,"high":43263.0,"low":41859.0,"close":43071.0,"source":"bitstamp"},"2024-02-02":{"open":43075.0,"high":43451.0,"low":42538.0,"close":43183.0,"source":"bitstamp"},"2024-02-03":{"open":43183.0,"high":43352.0,"low":42876.0,"close":42994.0,"source":"bitstamp"},"2024-02-04":{"open":42991.0,"high":43097.0,"low":42243.0,"close":42570.0,"source":"bitstamp"},"2024-02-05":{"open":42568.0,"high":43515.0,"low":42244.0,"close":42659.0,"source":"bitstamp"},"2024-02-06":{"open":42657.0,"high":43366.0,"low":42521.0,"close":43092.0,"source":"bitstamp"},"2024-02-07":{"open":43093.0,"high":44389.0,"low":42764.0,"close":44346.0,"source":"bitstamp"},"2024-02-08":{"open":44342.0,"high":45587.0,"low":44325.0,"close":45300.0,"source":"bitstamp"},"2024-02-09":{"open":45299.0,"high":48201.0,"low":45252.0,"close":47161.0,"source":"bitstamp"},"2024-02-10":{"open":47156.0,"high":48186.0,"low":46894.0,"close":47770.0,"source":"bitstamp"},"2024-02-11":{"open":47770.0,"high":48601.0,"low":47593.0,"close":48313.0,"source":"bitstamp"},"2024-02-12":{"open":48313.0,"high":50333.0,"low":47720.0,"close":49937.0,"source":"bitstamp"},"2024-02-13":{"open":49937.0,"high":50385.0,"low":48325.0,"close":49720.0,"source":"bitstamp"},"2024-02-14":{"open":49728.0,"high":52093.0,"low":49267.0,"close":51844.0,"source":"bitstamp"},"2024-02-15":{"open":51841.0,"high":52884.0,"low":51364.0,"close":51942.0,"source":"bitstamp"},"2024-02-16":{"open":51935.0,"high":52600.0,"low":51615.0,"close":52161.0,"source":"bitstamp"},"2024-02-17":{"open":52163.0,"high":52210.0,"low":50647.0,"close":51664.0,"source":"bitstamp"},"2024-02-18":{"open":51661.0,"high":52393.0,"low":51196.0,"close":52130.0,"source":"bitstamp"},"2024-02-19":{"open":52155.0,"high":52496.0,"low":51694.0,"close":51789.0,"source":"bitstamp"},"2024-02-20":{"open":51776.0,"high":53015.0,"low":50770.0,"close":52275.0,"source":"bitstamp"},"2024-02-21":{"open":52272.0,"high":52397.0,"low":50611.0,"close":51843.0,"source":"bitstamp"},"2024-02-22":{"open":51857.0,"high":52049.0,"low":50921.0,"close":51253.0,"source":"bitstamp"},"2024-02-23":{"open":51252.0,"high":51507.0,"low":50519.0,"close":50743.0,"source":"bitstamp"},"2024-02-24":{"open":50738.0,"high":51683.0,"low":50581.0,"close":51562.0,"source":"bitstamp"},"2024-02-25":{"open":51564.0,"high":51958.0,"low":51282.0,"close":51722.0,"source":"bitstamp"},"2024-02-26":{"open":51738.0,"high":54969.0,"low":50909.0,"close":54524.0,"source":"bitstamp"},"2024-02-27":{"open":54534.0,"high":57615.0,"low":54500.0,"close":57068.0,"source":"bitstamp"},"2024-02-28":{"open":57065.0,"high":64000.0,"low":56724.0,"close":62512.0,"source":"bitstamp"},"2024-02-29":{"open":62512.0,"high":63684.0,"low":60365.0,"close":61161.0,"source":"bitstamp"},"2024-03-01":{"open":61161.0,"high":63265.0,"low":60801.0,"close":62444.0,"source":"bitstamp"},"2024-03-02":{"open":62433.0,"high":62488.0,"low":61645.0,"close":62042.0,"source":"bitstamp"},"2024-03-03":{"open":62034.0,"high":63249.0,"low":61402.0,"close":63142.0,"source":"bitstamp"},"2024-03-04":{"open":63140.0,"high":68577.0,"low":62376.0,"close":68359.0,"source":"bitstamp"},"2024-03-05":{"open":68359.0,"high":69210.0,"low":59313.0,"close":63796.0,"source":"bitstamp"},"2024-03-06":{"open":63815.0,"high":67645.0,"low":62843.0,"close":66120.0,"source":"bitstamp"},"2024-03-07":{"open":66124.0,"high":68061.0,"low":65623.0,"close":66941.0,"source":"bitstamp"},"2024-03-08":{"open":66928.0,"high":70184.0,"low":66264.0,"close":68285.0,"source":"bitstamp"},"2024-03-09":{"open":68285.0,"high":68685.0,"low":68050.0,"close":68463.0,"source":"bitstamp"},"2024-03-10":{"open":68464.0,"high":69999.0,"low":68196.0,"close":69026.0,"source":"bitstamp"},"2024-03-11":{"open":69013.0,"high":72910.0,"low":67120.0,"close":72118.0,"source":"bitstamp"},"2024-03-12":{"open":72105.0,"high":73054.0,"low":68636.0,"close":71473.0,"source":"bitstamp"},"2024-03-13":{"open":71473.0,"high":73679.0,"low":71340.0,"close":73121.0,"source":"bitstamp"},"2024-03-14":{"open":73130.0,"high":73794.0,"low":68555.0,"close":71371.0,"source":"bitstamp"},"2024-03-15":{"open":71387.0,"high":72415.0,"low":65569.0,"close":69516.0,"source":"bitstamp"},"2024-03-16":{"open":69505.0,"high":70069.0,"low":64780.0,"close":65248.0,"source":"bitstamp"},"2024-03-17":{"open":65245.0,"high":68867.0,"low":64522.0,"close":68352.0,"source":"bitstamp"},"2024-03-18":{"open":68344.0,"high":68902.0,"low":66585.0,"close":67613.0,"source":"bitstamp"},"2024-03-19":{"open":67603.0,"high":68123.0,"low":61447.0,"close":61897.0,"source":"bitstamp"},"2024-03-20":{"open":61919.0,"high":68168.0,"low":60760.0,"close":67872.0,"source":"bitstamp"},"2024-03-21":{"open":67842.0,"high":68249.0,"low":64537.0,"close":65485.0,"source":"bitstamp"},"2024-03-22":{"open":65477.0,"high":66631.0,"low":62332.0,"close":63807.0,"source":"bitstamp"},"2024-03-23":{"open":63812.0,"high":66027.0,"low":63016.0,"close":64001.0,"source":"bitstamp"},"2024-03-24":{"open":64007.0,"high":67613.0,"low":63807.0,"close":67188.0,"source":"bitstamp"},"2024-03-25":{"open":67208.0,"high":71213.0,"low":66407.0,"close":69898.0,"source":"bitstamp"},"2024-03-26":{"open":69889.0,"high":71572.0,"low":69257.0,"close":69997.0,"source":"bitstamp"},"2024-03-27":{"open":69999.0,"high":71754.0,"low":68362.0,"close":69421.0,"source":"bitstamp"},"2024-03-28":{"open":69406.0,"high":71587.0,"low":68863.0,"close":70803.0,"source":"bitstamp"},"2024-03-29":{"open":70769.0,"high":70929.0,"low":69073.0,"close":69903.0,"source":"bitstamp"},"2024-03-30":{"open":69934.0,"high":70344.0,"low":69586.0,"close":69613.0,"source":"bitstamp"},"2024-03-31":{"open":69616.0,"high":71391.0,"low":69594.0,"close":71285.0,"source":"bitstamp"},"2024-04-01":{"open":71296.0,"high":71296.0,"low":68073.0,"close":69699.0,"source":"bitstamp"},"2024-04-02":{"open":69694.0,"high":69706.0,"low":64545.0,"close":65469.0,"source":"bitstamp"},"2024-04-03":{"open":65471.0,"high":66942.0,"low":64511.0,"close":65988.0,"source":"bitstamp"},"2024-04-04":{"open":65984.0,"high":69328.0,"low":65100.0,"close":68538.0,"source":"bitstamp"},"2024-04-05":{"open":68522.0,"high":68767.0,"low":65999.0,"close":67857.0,"source":"bitstamp"},"2024-04-06":{"open":67851.0,"high":69680.0,"low":67476.0,"close":68917.0,"source":"bitstamp"},"2024-04-07":{"open":68907.0,"high":70310.0,"low":68858.0,"close":69358.0,"source":"bitstamp"},"2024-04-08":{"open":69336.0,"high":72756.0,"low":69073.0,"close":71613.0,"source":"bitstamp"},"2024-04-09":{"open":71623.0,"high":71748.0,"low":68217.0,"close":69135.0,"source":"bitstamp"},"2024-04-10":{"open":69100.0,"high":71150.0,"low":67482.0,"close":70630.0,"source":"bitstamp"},"2024-04-11":{"open":70638.0,"high":71287.0,"low":69555.0,"close":70015.0,"source":"bitstamp"},"2024-04-12":{"open":70019.0,"high":71236.0,"low":65230.0,"close":67150.0,"source":"bitstamp"},"2024-04-13":{"open":67146.0,"high":67930.0,"low":61308.0,"close":64054.0,"source":"bitstamp"},"2024-04-14":{"open":64039.0,"high":65859.0,"low":62162.0,"close":65749.0,"source":"bitstamp"},"2024-04-15":{"open":65748.0,"high":66900.0,"low":62340.0,"close":63438.0,"source":"bitstamp"},"2024-04-16":{"open":63467.0,"high":64376.0,"low":61654.0,"close":63830.0,"source":"bitstamp"},"2024-04-17":{"open":63821.0,"high":64636.0,"low":59672.0,"close":61278.0,"source":"bitstamp"},"2024-04-18":{"open":61256.0,"high":64182.0,"low":60830.0,"close":63515.0,"source":"bitstamp"},"2024-04-19":{"open":63512.0,"high":65506.0,"low":59629.0,"close":63821.0,"source":"bitstamp"},"2024-04-20":{"open":63847.0,"high":65450.0,"low":63136.0,"close":64990.0,"source":"bitstamp"},"2024-04-21":{"open":64978.0,"high":65710.0,"low":64294.0,"close":64950.0,"source":"bitstamp"},"2024-04-22":{"open":64951.0,"high":67241.0,"low":64545.0,"close":66855.0,"source":"bitstamp"},"2024-04-23":{"open":66845.0,"high":67201.0,"low":65837.0,"close":66421.0,"source":"bitstamp"},"2024-04-24":{"open":66413.0,"high":67057.0,"low":63554.0,"close":64259.0,"source":"bitstamp"},"2024-04-25":{"open":64254.0,"high":65286.0,"low":62785.0,"close":64493.0,"source":"bitstamp"},"2024-04-26":{"open":64488.0,"high":64793.0,"low":63306.0,"close":63745.0,"source":"bitstamp"},"2024-04-27":{"open":63746.0,"high":63903.0,"low":62405.0,"close":63429.0,"source":"bitstamp"},"2024-04-28":{"open":63417.0,"high":64310.0,"low":62811.0,"close":63098.0,"source":"bitstamp"},"2024-04-29":{"open":63106.0,"high":64181.0,"low":61764.0,"close":63832.0,"source":"bitstamp"},"2024-04-30":{"open":63849.0,"high":64714.0,"low":59068.0,"close":60632.0,"source":"bitstamp"},"2024-05-01":{"open":60611.0,"high":60786.0,"low":56500.0,"close":58256.0,"source":"bitstamp"},"2024-05-02":{"open":58272.0,"high":59623.0,"low":56932.0,"close":59099.0,"source":"bitstamp"},"2024-05-03":{"open":59076.0,"high":63340.0,"low":58829.0,"close":62915.0,"source":"bitstamp"},"2024-05-04":{"open":62907.0,"high":64522.0,"low":62585.0,"close":63899.0,"source":"bitstamp"},"2024-05-05":{"open":63901.0,"high":64625.0,"low":62947.0,"close":64021.0,"source":"bitstamp"},"2024-05-06":{"open":64024.0,"high":65513.0,"low":62720.0,"close":63164.0,"source":"bitstamp"},"2024-05-07":{"open":63159.0,"high":64389.0,"low":62278.0,"close":62320.0,"source":"bitstamp"},"2024-05-08":{"open":62310.0,"high":62996.0,"low":60873.0,"close":61181.0,"source":"bitstamp"},"2024-05-09":{"open":61143.0,"high":63409.0,"low":60634.0,"close":63075.0,"source":"bitstamp"},"2024-05-10":{"open":63072.0,"high":63876.0,"low":60176.0,"close":60793.0,"source":"bitstamp"},"2024-05-11":{"open":60799.0,"high":61454.0,"low":60474.0,"close":60816.0,"source":"bitstamp"},"2024-05-12":{"open":60813.0,"high":61848.0,"low":60600.0,"close":61462.0,"source":"bitstamp"},"2024-05-13":{"open":61446.0,"high":63444.0,"low":60758.0,"close":62934.0,"source":"bitstamp"},"2024-05-14":{"open":62917.0,"high":63075.0,"low":61108.0,"close":61543.0,"source":"bitstamp"},"2024-05-15":{"open":61552.0,"high":66471.0,"low":61322.0,"close":66242.0,"source":"bitstamp"},"2024-05-16":{"open":66234.0,"high":66766.0,"low":64598.0,"close":65252.0,"source":"bitstamp"},"2024-05-17":{"open":65252.0,"high":67482.0,"low":65129.0,"close":67053.0,"source":"bitstamp"},"2024-05-18":{"open":67059.0,"high":67391.0,"low":66663.0,"close":66930.0,"source":"bitstamp"},"2024-05-19":{"open":66923.0,"high":67654.0,"low":65901.0,"close":66275.0,"source":"bitstamp"},"2024-05-20":{"open":66255.0,"high":71500.0,"low":66074.0,"close":71401.0,"source":"bitstamp"},"2024-05-21":{"open":71435.0,"high":71958.0,"low":69156.0,"close":70136.0,"source":"bitstamp"},"2024-05-22":{"open":70155.0,"high":70649.0,"low":68879.0,"close":69118.0,"source":"bitstamp"},"2024-05-23":{"open":69151.0,"high":70024.0,"low":66343.0,"close":67945.0,"source":"bitstamp"},"2024-05-24":{"open":67915.0,"high":69254.0,"low":66623.0,"close":68548.0,"source":"bitstamp"},"2024-05-25":{"open":68549.0,"high":69580.0,"low":68503.0,"close":69275.0,"source":"bitstamp"},"2024-05-26":{"open":69288.0,"high":69500.0,"low":68136.0,"close":68489.0,"source":"bitstamp"},"2024-05-27":{"open":68471.0,"high":70601.0,"low":68225.0,"close":69392.0,"source":"bitstamp"},"2024-05-28":{"open":69363.0,"high":69513.0,"low":67193.0,"close":68327.0,"source":"bitstamp"},"2024-05-29":{"open":68347.0,"high":68852.0,"low":67096.0,"close":67564.0,"source":"bitstamp"},"2024-05-30":{"open":67566.0,"high":69524.0,"low":67105.0,"close":68338.0,"source":"bitstamp"},"2024-05-31":{"open":68330.0,"high":69010.0,"low":66624.0,"close":67477.0,"source":"bitstamp"},"2024-06-01":{"open":67513.0,"high":67810.0,"low":67387.0,"close":67723.0,"source":"bitstamp"},"2024-06-02":{"open":67722.0,"high":68405.0,"low":67281.0,"close":67752.0,"source":"bitstamp"},"2024-06-03":{"open":67744.0,"high":70268.0,"low":67590.0,"close":68801.0,"source":"bitstamp"},"2024-06-04":{"open":68798.0,"high":71074.0,"low":68553.0,"close":70564.0,"source":"bitstamp"},"2024-06-05":{"open":70546.0,"high":71759.0,"low":69600.0,"close":71119.0,"source":"bitstamp"},"2024-06-06":{"open":71109.0,"high":71629.0,"low":70116.0,"close":70775.0,"source":"bitstamp"},"2024-06-07":{"open":70771.0,"high":71949.0,"low":68450.0,"close":69326.0,"source":"bitstamp"},"2024-06-08":{"open":69321.0,"high":69538.0,"low":69150.0,"close":69306.0,"source":"bitstamp"},"2024-06-09":{"open":69306.0,"high":69840.0,"low":69131.0,"close":69640.0,"source":"bitstamp"},"2024-06-10":{"open":69649.0,"high":70167.0,"low":69173.0,"close":69501.0,"source":"bitstamp"},"2024-06-11":{"open":69506.0,"high":69548.0,"low":66011.0,"close":67306.0,"source":"bitstamp"},"2024-06-12":{"open":67306.0,"high":70007.0,"low":66911.0,"close":68243.0,"source":"bitstamp"},"2024-06-13":{"open":68240.0,"high":68433.0,"low":66242.0,"close":66733.0,"source":"bitstamp"},"2024-06-14":{"open":66765.0,"high":67314.0,"low":64936.0,"close":65996.0,"source":"bitstamp"},"2024-06-15":{"open":65995.0,"high":66415.0,"low":65828.0,"close":66182.0,"source":"bitstamp"},"2024-06-16":{"open":66181.0,"high":66914.0,"low":66010.0,"close":66622.0,"source":"bitstamp"},"2024-06-17":{"open":66622.0,"high":67260.0,"low":65066.0,"close":66475.0,"source":"bitstamp"},"2024-06-18":{"open":66475.0,"high":66559.0,"low":64032.0,"close":65145.0,"source":"bitstamp"},"2024-06-19":{"open":65141.0,"high":65702.0,"low":64664.0,"close":64946.0,"source":"bitstamp"},"2024-06-20":{"open":64947.0,"high":66455.0,"low":64516.0,"close":64845.0,"source":"bitstamp"},"2024-06-21":{"open":64841.0,"high":65004.0,"low":63356.0,"close":64102.0,"source":"bitstamp"},"2024-06-22":{"open":64116.0,"high":64491.0,"low":63917.0,"close":64233.0,"source":"bitstamp"},"2024-06-23":{"open":64245.0,"high":64490.0,"low":63136.0,"close":63154.0,"source":"bitstamp"},"2024-06-24":{"open":63152.0,"high":63302.0,"low":58456.0,"close":60252.0,"source":"bitstamp"},"2024-06-25":{"open":60250.0,"high":62395.0,"low":60223.0,"close":61789.0,"source":"bitstamp"},"2024-06-26":{"open":61798.0,"high":62458.0,"low":60675.0,"close":60807.0,"source":"bitstamp"},"2024-06-27":{"open":60820.0,"high":62323.0,"low":60561.0,"close":61622.0,"source":"bitstamp"},"2024-06-28":{"open":61609.0,"high":62151.0,"low":59923.0,"close":60315.0,"source":"bitstamp"},"2024-06-29":{"open":60312.0,"high":61114.0,"low":60296.0,"close":60879.0,"source":"bitstamp"},"2024-06-30":{"open":60882.0,"high":62931.0,"low":60620.0,"close":62676.0,"source":"bitstamp"},"2024-07-01":{"open":62676.0,"high":63794.0,"low":62465.0,"close":62829.0,"source":"bitstamp"},"2024-07-02":{"open":62822.0,"high":63211.0,"low":61731.0,"close":62033.0,"source":"bitstamp"},"2024-07-03":{"open":62046.0,"high":62196.0,"low":59334.0,"close":60142.0,"source":"bitstamp"},"2024-07-04":{"open":60165.0,"high":60430.0,"low":56748.0,"close":57045.0,"source":"bitstamp"},"2024-07-05":{"open":57030.0,"high":57500.0,"low":53550.0,"close":56632.0,"source":"bitstamp"},"2024-07-06":{"open":56632.0,"high":58488.0,"low":56044.0,"close":58251.0,"source":"bitstamp"},"2024-07-07":{"open":58253.0,"high":58441.0,"low":55729.0,"close":55829.0,"source":"bitstamp"},"2024-07-08":{"open":55852.0,"high":58200.0,"low":54296.0,"close":56710.0,"source":"bitstamp"},"2024-07-09":{"open":56697.0,"high":58278.0,"low":56300.0,"close":58033.0,"source":"bitstamp"},"2024-07-10":{"open":58028.0,"high":59459.0,"low":57152.0,"close":57733.0,"source":"bitstamp"},"2024-07-11":{"open":57700.0,"high":59516.0,"low":57072.0,"close":57348.0,"source":"bitstamp"},"2024-07-12":{"open":57345.0,"high":58539.0,"low":56551.0,"close":57889.0,"source":"bitstamp"},"2024-07-13":{"open":57907.0,"high":59853.0,"low":57783.0,"close":59226.0,"source":"bitstamp"},"2024-07-14":{"open":59257.0,"high":61424.0,"low":59257.0,"close":60823.0,"source":"bitstamp"},"2024-07-15":{"open":60827.0,"high":64926.0,"low":60685.0,"close":64769.0,"source":"bitstamp"},"2024-07-16":{"open":64759.0,"high":65403.0,"low":62446.0,"close":65081.0,"source":"bitstamp"},"2024-07-17":{"open":65081.0,"high":66129.0,"low":63890.0,"close":64091.0,"source":"bitstamp"},"2024-07-18":{"open":64104.0,"high":65108.0,"low":63227.0,"close":63964.0,"source":"bitstamp"},"2024-07-19":{"open":63977.0,"high":67466.0,"low":63303.0,"close":66705.0,"source":"bitstamp"},"2024-07-20":{"open":66705.0,"high":67617.0,"low":66284.0,"close":67155.0,"source":"bitstamp"},"2024-07-21":{"open":67164.0,"high":68364.0,"low":65833.0,"close":68158.0,"source":"bitstamp"},"2024-07-22":{"open":68170.0,"high":68486.0,"low":66583.0,"close":67562.0,"source":"bitstamp"},"2024-07-23":{"open":67561.0,"high":67776.0,"low":65452.0,"close":65944.0,"source":"bitstamp"},"2024-07-24":{"open":65943.0,"high":67112.0,"low":65117.0,"close":65376.0,"source":"bitstamp"},"2024-07-25":{"open":65363.0,"high":66135.0,"low":63424.0,"close":65796.0,"source":"bitstamp"},"2024-07-26":{"open":65794.0,"high":68214.0,"low":65712.0,"close":67921.0,"source":"bitstamp"},"2024-07-27":{"open":67952.0,"high":69404.0,"low":66637.0,"close":67892.0,"source":"bitstamp"},"2024-07-28":{"open":67837.0,"high":68298.0,"low":67064.0,"close":68264.0,"source":"bitstamp"},"2024-07-29":{"open":68240.0,"high":70016.0,"low":66445.0,"close":66780.0,"source":"bitstamp"},"2024-07-30":{"open":66765.0,"high":66983.0,"low":65302.0,"close":66171.0,"source":"bitstamp"},"2024-07-31":{"open":66170.0,"high":66814.0,"low":64507.0,"close":64612.0,"source":"bitstamp"},"2024-08-01":{"open":64612.0,"high":65568.0,"low":62233.0,"close":65293.0,"source":"bitstamp"},"2024-08-02":{"open":65293.0,"high":65548.0,"low":61169.0,"close":61421.0,"source":"bitstamp"},"2024-08-03":{"open":61419.0,"high":62151.0,"low":59839.0,"close":60672.0,"source":"bitstamp"},"2024-08-04":{"open":60669.0,"high":61073.0,"low":57155.0,"close":58142.0,"source":"bitstamp"},"2024-08-05":{"open":58137.0,"high":58280.0,"low":49577.0,"close":54014.0,"source":"bitstamp"},"2024-08-06":{"open":54040.0,"high":57058.0,"low":53977.0,"close":56053.0,"source":"bitstamp"},"2024-08-07":{"open":56048.0,"high":57737.0,"low":54568.0,"close":55136.0,"source":"bitstamp"},"2024-08-08":{"open":55132.0,"high":62729.0,"low":54748.0,"close":61699.0,"source":"bitstamp"},"2024-08-09":{"open":61733.0,"high":61740.0,"low":59571.0,"close":60860.0,"source":"bitstamp"},"2024-08-10":{"open":60842.0,"high":61476.0,"low":60270.0,"close":60952.0,"source":"bitstamp"},"2024-08-11":{"open":60940.0,"high":61868.0,"low":58315.0,"close":58725.0,"source":"bitstamp"},"2024-08-12":{"open":58718.0,"high":60700.0,"low":57681.0,"close":59362.0,"source":"bitstamp"},"2024-08-13":{"open":59361.0,"high":61600.0,"low":58455.0,"close":60620.0,"source":"bitstamp"},"2024-08-14":{"open":60607.0,"high":61809.0,"low":58456.0,"close":58697.0,"source":"bitstamp"},"2024-08-15":{"open":58694.0,"high":59851.0,"low":56138.0,"close":57557.0,"source":"bitstamp"},"2024-08-16":{"open":57556.0,"high":59841.0,"low":57104.0,"close":58883.0,"source":"bitstamp"},"2024-08-17":{"open":58883.0,"high":59704.0,"low":58828.0,"close":59487.0,"source":"bitstamp"},"2024-08-18":{"open":59487.0,"high":60271.0,"low":58414.0,"close":58430.0,"source":"bitstamp"},"2024-08-19":{"open":58440.0,"high":59631.0,"low":57844.0,"close":59497.0,"source":"bitstamp"},"2024-08-20":{"open":59462.0,"high":61424.0,"low":58553.0,"close":59012.0,"source":"bitstamp"},"2024-08-21":{"open":59012.0,"high":61838.0,"low":58816.0,"close":61159.0,"source":"bitstamp"},"2024-08-22":{"open":61169.0,"high":61416.0,"low":59774.0,"close":60383.0,"source":"bitstamp"},"2024-08-23":{"open":60383.0,"high":64988.0,"low":60348.0,"close":64085.0,"source":"bitstamp"},"2024-08-24":{"open":64095.0,"high":64506.0,"low":63594.0,"close":64174.0,"source":"bitstamp"},"2024-08-25":{"open":64176.0,"high":65103.0,"low":63814.0,"close":64262.0,"source":"bitstamp"},"2024-08-26":{"open":64248.0,"high":64502.0,"low":62826.0,"close":62852.0,"source":"bitstamp"},"2024-08-27":{"open":62822.0,"high":63236.0,"low":58090.0,"close":59427.0,"source":"bitstamp"},"2024-08-28":{"open":59433.0,"high":60212.0,"low":57866.0,"close":59033.0,"source":"bitstamp"},"2024-08-29":{"open":59033.0,"high":61182.0,"low":58701.0,"close":59365.0,"source":"bitstamp"},"2024-08-30":{"open":59363.0,"high":59905.0,"low":57721.0,"close":59113.0,"source":"bitstamp"},"2024-08-31":{"open":59113.0,"high":59431.0,"low":58750.0,"close":58967.0,"source":"bitstamp"},"2024-09-01":{"open":58967.0,"high":59060.0,"low":57205.0,"close":57310.0,"source":"bitstamp"},"2024-09-02":{"open":57278.0,"high":59411.0,"low":57131.0,"close":59133.0,"source":"bitstamp"},"2024-09-03":{"open":59123.0,"high":59803.0,"low":57402.0,"close":57493.0,"source":"bitstamp"},"2024-09-04":{"open":57506.0,"high":58518.0,"low":55602.0,"close":57956.0,"source":"bitstamp"},"2024-09-05":{"open":57974.0,"high":58315.0,"low":55649.0,"close":56158.0,"source":"bitstamp"},"2024-09-06":{"open":56179.0,"high":56984.0,"low":52546.0,"close":53955.0,"source":"bitstamp"},"2024-09-07":{"open":53947.0,"high":54839.0,"low":53731.0,"close":54147.0,"source":"bitstamp"},"2024-09-08":{"open":54150.0,"high":55306.0,"low":53636.0,"close":54866.0,"source":"bitstamp"},"2024-09-09":{"open":54876.0,"high":58070.0,"low":54587.0,"close":57059.0,"source":"bitstamp"},"2024-09-10":{"open":57056.0,"high":58042.0,"low":56406.0,"close":57659.0,"source":"bitstamp"},"2024-09-11":{"open":57646.0,"high":58000.0,"low":55554.0,"close":57342.0,"source":"bitstamp"},"2024-09-12":{"open":57342.0,"high":58560.0,"low":57335.0,"close":58139.0,"source":"bitstamp"},"2024-09-13":{"open":58139.0,"high":60670.0,"low":57640.0,"close":60545.0,"source":"bitstamp"},"2024-09-14":{"open":60551.0,"high":60655.0,"low":59438.0,"close":60012.0,"source":"bitstamp"},"2024-09-15":{"open":60012.0,"high":60388.0,"low":58708.0,"close":59130.0,"source":"bitstamp"},"2024-09-16":{"open":59121.0,"high":59209.0,"low":57488.0,"close":58212.0,"source":"bitstamp"},"2024-09-17":{"open":58208.0,"high":61331.0,"low":57627.0,"close":60316.0,"source":"bitstamp"},"2024-09-18":{"open":60318.0,"high":61787.0,"low":59189.0,"close":61757.0,"source":"bitstamp"},"2024-09-19":{"open":61765.0,"high":63882.0,"low":61584.0,"close":62940.0,"source":"bitstamp"},"2024-09-20":{"open":62950.0,"high":64121.0,"low":62353.0,"close":63211.0,"source":"bitstamp"},"2024-09-21":{"open":63189.0,"high":63574.0,"low":62760.0,"close":63364.0,"source":"bitstamp"},"2024-09-22":{"open":63364.0,"high":63990.0,"low":62390.0,"close":63563.0,"source":"bitstamp"},"2024-09-23":{"open":63577.0,"high":64730.0,"low":62585.0,"close":63325.0,"source":"bitstamp"},"2024-09-24":{"open":63360.0,"high":64677.0,"low":62720.0,"close":64260.0,"source":"bitstamp"},"2024-09-25":{"open":64291.0,"high":64795.0,"low":62941.0,"close":63147.0,"source":"bitstamp"},"2024-09-26":{"open":63121.0,"high":65851.0,"low":62675.0,"close":65175.0,"source":"bitstamp"},"2024-09-27":{"open":65171.0,"high":66508.0,"low":64840.0,"close":65781.0,"source":"bitstamp"},"2024-09-28":{"open":65809.0,"high":66255.0,"low":65442.0,"close":65876.0,"source":"bitstamp"},"2024-09-29":{"open":65875.0,"high":66071.0,"low":65450.0,"close":65601.0,"source":"bitstamp"},"2024-09-30":{"open":65605.0,"high":65634.0,"low":62859.0,"close":63302.0,"source":"bitstamp"},"2024-10-01":{"open":63331.0,"high":64122.0,"low":60164.0,"close":60807.0,"source":"bitstamp"},"2024-10-02":{"open":60760.0,"high":62350.0,"low":59972.0,"close":60634.0,"source":"bitstamp"},"2024-10-03":{"open":60627.0,"high":61461.0,"low":59860.0,"close":60745.0,"source":"bitstamp"},"2024-10-04":{"open":60747.0,"high":62473.0,"low":60474.0,"close":62081.0,"source":"bitstamp"},"2024-10-05":{"open":62080.0,"high":62368.0,"low":61699.0,"close":62063.0,"source":"bitstamp"},"2024-10-06":{"open":62057.0,"high":62962.0,"low":61816.0,"close":62814.0,"source":"bitstamp"},"2024-10-07":{"open":62831.0,"high":64444.0,"low":62130.0,"close":62212.0,"source":"bitstamp"},"2024-10-08":{"open":62211.0,"high":63172.0,"low":61839.0,"close":62133.0,"source":"bitstamp"},"2024-10-09":{"open":62114.0,"high":62503.0,"low":60268.0,"close":60582.0,"source":"bitstamp"},"2024-10-10":{"open":60589.0,"high":61246.0,"low":58867.0,"close":60278.0,"source":"bitstamp"},"2024-10-11":{"open":60278.0,"high":63409.0,"low":60041.0,"close":62452.0,"source":"bitstamp"},"2024-10-12":{"open":62511.0,"high":63455.0,"low":62474.0,"close":63194.0,"source":"bitstamp"},"2024-10-13":{"open":63193.0,"high":63271.0,"low":62039.0,"close":62849.0,"source":"bitstamp"},"2024-10-14":{"open":62850.0,"high":66479.0,"low":62450.0,"close":66070.0,"source":"bitstamp"},"2024-10-15":{"open":66070.0,"high":67922.0,"low":64802.0,"close":67061.0,"source":"bitstamp"},"2024-10-16":{"open":67061.0,"high":68388.0,"low":66744.0,"close":67622.0,"source":"bitstamp"},"2024-10-17":{"open":67608.0,"high":67914.0,"low":66631.0,"close":67392.0,"source":"bitstamp"},"2024-10-18":{"open":67392.0,"high":68998.0,"low":67176.0,"close":68420.0,"source":"bitstamp"},"2024-10-19":{"open":68420.0,"high":68668.0,"low":68020.0,"close":68359.0,"source":"bitstamp"},"2024-10-20":{"open":68367.0,"high":69363.0,"low":68102.0,"close":69011.0,"source":"bitstamp"},"2024-10-21":{"open":69011.0,"high":69487.0,"low":66815.0,"close":67340.0,"source":"bitstamp"},"2024-10-22":{"open":67345.0,"high":67784.0,"low":66559.0,"close":67382.0,"source":"bitstamp"},"2024-10-23":{"open":67382.0,"high":67409.0,"low":65000.0,"close":66601.0,"source":"bitstamp"},"2024-10-24":{"open":66602.0,"high":68800.0,"low":66455.0,"close":68155.0,"source":"bitstamp"},"2024-10-25":{"open":68155.0,"high":68726.0,"low":65521.0,"close":66578.0,"source":"bitstamp"},"2024-10-26":{"open":66576.0,"high":67352.0,"low":66344.0,"close":67003.0,"source":"bitstamp"},"2024-10-27":{"open":67009.0,"high":68232.0,"low":66850.0,"close":67938.0,"source":"bitstamp"},"2024-10-28":{"open":67937.0,"high":70218.0,"low":67541.0,"close":69918.0,"source":"bitstamp"},"2024-10-29":{"open":69918.0,"high":73600.0,"low":69716.0,"close":72729.0,"source":"bitstamp"},"2024-10-30":{"open":72727.0,"high":72928.0,"low":71313.0,"close":72331.0,"source":"bitstamp"},"2024-10-31":{"open":72330.0,"high":72660.0,"low":69591.0,"close":70231.0,"source":"bitstamp"},"2024-11-01":{"open":70202.0,"high":71596.0,"low":68768.0,"close":69490.0,"source":"bitstamp"},"2024-11-02":{"open":69468.0,"high":69887.0,"low":69015.0,"close":69330.0,"source":"bitstamp"},"2024-11-03":{"open":69339.0,"high":69354.0,"low":67459.0,"close":68738.0,"source":"bitstamp"},"2024-11-04":{"open":68738.0,"high":69444.0,"low":66798.0,"close":67818.0,"source":"bitstamp"},"2024-11-05":{"open":67817.0,"high":70538.0,"low":67443.0,"close":69386.0,"source":"bitstamp"},"2024-11-06":{"open":69396.0,"high":76481.0,"low":69284.0,"close":75637.0,"source":"bitstamp"},"2024-11-07":{"open":75638.0,"high":76990.0,"low":74479.0,"close":75921.0,"source":"bitstamp"},"2024-11-08":{"open":75918.0,"high":77270.0,"low":75665.0,"close":76561.0,"source":"bitstamp"},"2024-11-09":{"open":76560.0,"high":76941.0,"low":75648.0,"close":76722.0,"source":"bitstamp"},"2024-11-10":{"open":76707.0,"high":81482.0,"low":76554.0,"close":80425.0,"source":"bitstamp"},"2024-11-11":{"open":80426.0,"high":89643.0,"low":80280.0,"close":88770.0,"source":"bitstamp"},"2024-11-12":{"open":88771.0,"high":90243.0,"low":85121.0,"close":88031.0,"source":"bitstamp"},"2024-11-13":{"open":88038.0,"high":93483.0,"low":86263.0,"close":90521.0,"source":"bitstamp"},"2024-11-14":{"open":90498.0,"high":91804.0,"low":86685.0,"close":87333.0,"source":"bitstamp"},"2024-11-15":{"open":87298.0,"high":91909.0,"low":87119.0,"close":91070.0,"source":"bitstamp"},"2024-11-16":{"open":91069.0,"high":91778.0,"low":90100.0,"close":90608.0,"source":"bitstamp"},"2024-11-17":{"open":90643.0,"high":91429.0,"low":88709.0,"close":89861.0,"source":"bitstamp"},"2024-11-18":{"open":89865.0,"high":92624.0,"low":89392.0,"close":90512.0,"source":"bitstamp"},"2024-11-19":{"open":90514.0,"high":94057.0,"low":90407.0,"close":92424.0,"source":"bitstamp"},"2024-11-20":{"open":92434.0,"high":94942.0,"low":91407.0,"close":94373.0,"source":"bitstamp"},"2024-11-21":{"open":94374.0,"high":99121.0,"low":94106.0,"close":98451.0,"source":"bitstamp"},"2024-11-22":{"open":98451.0,"high":99800.0,"low":97236.0,"close":99013.0,"source":"bitstamp"},"2024-11-23":{"open":99010.0,"high":99015.0,"low":97226.0,"close":97775.0,"source":"bitstamp"},"2024-11-24":{"open":97765.0,"high":98660.0,"low":95796.0,"close":98007.0,"source":"bitstamp"},"2024-11-25":{"open":98021.0,"high":98966.0,"low":92584.0,"close":93035.0,"source":"bitstamp"},"2024-11-26":{"open":93006.0,"high":94999.0,"low":90742.0,"close":91928.0,"source":"bitstamp"},"2024-11-27":{"open":91929.0,"high":97353.0,"low":91760.0,"close":95978.0,"source":"bitstamp"},"2024-11-28":{"open":95945.0,"high":96658.0,"low":94670.0,"close":95661.0,"source":"bitstamp"},"2024-11-29":{"open":95670.0,"high":98745.0,"low":95410.0,"close":97512.0,"source":"bitstamp"},"2024-11-30":{"open":97510.0,"high":97510.0,"low":96112.0,"close":96441.0,"source":"bitstamp"},"2024-12-01":{"open":96471.0,"high":97880.0,"low":95758.0,"close":97291.0,"source":"bitstamp"},"2024-12-02":{"open":97260.0,"high":98200.0,"low":94403.0,"close":95859.0,"source":"bitstamp"},"2024-12-03":{"open":95858.0,"high":96301.0,"low":93590.0,"close":95926.0,"source":"bitstamp"},"2024-12-04":{"open":95926.0,"high":99250.0,"low":94661.0,"close":98773.0,"source":"bitstamp"},"2024-12-05":{"open":98751.0,"high":103647.0,"low":92092.0,"close":97057.0,"source":"bitstamp"},"2024-12-06":{"open":96968.0,"high":102098.0,"low":96463.0,"close":99898.0,"source":"bitstamp"},"2024-12-07":{"open":99898.0,"high":100575.0,"low":99121.0,"close":99929.0,"source":"bitstamp"},"2024-12-08":{"open":99969.0,"high":101407.0,"low":98752.0,"close":101204.0,"source":"bitstamp"},"2024-12-09":{"open":101188.0,"high":101271.0,"low":94249.0,"close":97468.0,"source":"bitstamp"},"2024-12-10":{"open":97318.0,"high":98300.0,"low":94306.0,"close":96648.0,"source":"bitstamp"},"2024-12-11":{"open":96658.0,"high":101961.0,"low":95725.0,"close":101201.0,"source":"bitstamp"},"2024-12-12":{"open":101238.0,"high":102582.0,"low":99309.0,"close":100068.0,"source":"bitstamp"},"2024-12-13":{"open":99998.0,"high":101918.0,"low":99250.0,"close":101435.0,"source":"bitstamp"},"2024-12-14":{"open":101433.0,"high":102643.0,"low":100643.0,"close":101382.0,"source":"bitstamp"},"2024-12-15":{"open":101408.0,"high":105149.0,"low":101243.0,"close":104427.0,"source":"bitstamp"},"2024-12-16":{"open":104476.0,"high":107821.0,"low":103322.0,"close":106073.0,"source":"bitstamp"},"2024-12-17":{"open":106109.0,"high":108364.0,"low":105363.0,"close":106187.0,"source":"bitstamp"},"2024-12-18":{"open":106214.0,"high":106523.0,"low":99997.0,"close":100153.0,"source":"bitstamp"},"2024-12-19":{"open":100133.0,"high":102747.0,"low":95537.0,"close":97375.0,"source":"bitstamp"},"2024-12-20":{"open":97416.0,"high":98123.0,"low":92118.0,"close":97760.0,"source":"bitstamp"},"2024-12-21":{"open":97745.0,"high":99514.0,"low":96399.0,"close":97211.0,"source":"bitstamp"},"2024-12-22":{"open":97245.0,"high":97376.0,"low":94200.0,"close":95098.0,"source":"bitstamp"},"2024-12-23":{"open":95100.0,"high":96420.0,"low":92389.0,"close":94750.0,"source":"bitstamp"},"2024-12-24":{"open":94750.0,"high":99419.0,"low":93461.0,"close":98596.0,"source":"bitstamp"},"2024-12-25":{"open":98637.0,"high":99478.0,"low":97576.0,"close":99374.0,"source":"bitstamp"},"2024-12-26":{"open":99357.0,"high":99881.0,"low":95111.0,"close":95687.0,"source":"bitstamp"},"2024-12-27":{"open":95666.0,"high":97337.0,"low":93282.0,"close":94168.0,"source":"bitstamp"},"2024-12-28":{"open":94159.0,"high":95529.0,"low":94026.0,"close":95139.0,"source":"bitstamp"},"2024-12-29":{"open":95119.0,"high":95124.0,"low":92868.0,"close":93557.0,"source":"bitstamp"},"2024-12-30":{"open":93564.0,"high":94891.0,"low":91315.0,"close":92628.0,"source":"bitstamp"},"2024-12-31":{"open":92637.0,"high":96117.0,"low":91900.0,"close":93381.0,"source":"bitstamp"},"2025-01-01":{"open":93347.0,"high":94951.0,"low":92768.0,"close":94388.0,"source":"bitstamp"},"2025-01-02":{"open":94380.0,"high":97745.0,"low":94205.0,"close":96907.0,"source":"bitstamp"},"2025-01-03":{"open":96895.0,"high":98951.0,"low":96042.0,"close":98133.0,"source":"bitstamp"},"2025-01-04":{"open":98133.0,"high":98753.0,"low":97540.0,"close":98209.0,"source":"bitstamp"},"2025-01-05":{"open":98218.0,"high":98799.0,"low":97277.0,"close":98327.0,"source":"bitstamp"},"2025-01-06":{"open":98389.0,"high":102514.0,"low":97919.0,"close":102280.0,"source":"bitstamp"},"2025-01-07":{"open":102278.0,"high":102760.0,"low":96130.0,"close":96946.0,"source":"bitstamp"},"2025-01-08":{"open":96922.0,"high":97248.0,"low":92502.0,"close":95065.0,"source":"bitstamp"},"2025-01-09":{"open":95034.0,"high":95333.0,"low":91215.0,"close":92542.0,"source":"bitstamp"},"2025-01-10":{"open":92545.0,"high":95797.0,"low":92227.0,"close":94702.0,"source":"bitstamp"},"2025-01-11":{"open":94702.0,"high":94975.0,"low":93843.0,"close":94568.0,"source":"bitstamp"},"2025-01-12":{"open":94573.0,"high":95363.0,"low":93685.0,"close":94497.0,"source":"bitstamp"},"2025-01-13":{"open":94498.0,"high":95846.0,"low":89164.0,"close":94505.0,"source":"bitstamp"},"2025-01-14":{"open":94537.0,"high":97339.0,"low":94345.0,"close":96523.0,"source":"bitstamp"},"2025-01-15":{"open":96560.0,"high":100715.0,"low":96474.0,"close":100512.0,"source":"bitstamp"},"2025-01-16":{"open":100512.0,"high":100860.0,"low":97319.0,"close":99975.0,"source":"bitstamp"},"2025-01-17":{"open":99975.0,"high":105932.0,"low":99944.0,"close":104119.0,"source":"bitstamp"},"2025-01-18":{"open":104119.0,"high":104909.0,"low":102238.0,"close":104436.0,"source":"bitstamp"},"2025-01-19":{"open":104432.0,"high":106294.0,"low":99528.0,"close":101237.0,"source":"bitstamp"},"2025-01-20":{"open":101191.0,"high":109356.0,"low":99462.0,"close":102141.0,"source":"bitstamp"},"2025-01-21":{"open":102155.0,"high":107265.0,"low":100087.0,"close":106149.0,"source":"bitstamp"},"2025-01-22":{"open":106149.0,"high":106370.0,"low":103322.0,"close":103632.0,"source":"bitstamp"},"2025-01-23":{"open":103659.0,"high":106848.0,"low":101233.0,"close":103933.0,"source":"bitstamp"},"2025-01-24":{"open":103922.0,"high":107149.0,"low":102754.0,"close":104855.0,"source":"bitstamp"},"2025-01-25":{"open":104855.0,"high":105237.0,"low":104126.0,"close":104738.0,"source":"bitstamp"},"2025-01-26":{"open":104741.0,"high":105424.0,"low":102450.0,"close":102573.0,"source":"bitstamp"},"2025-01-27":{"open":102573.0,"high":103186.0,"low":97750.0,"close":102090.0,"source":"bitstamp"},"2025-01-28":{"open":102065.0,"high":103745.0,"low":100225.0,"close":101292.0,"source":"bitstamp"},"2025-01-29":{"open":101291.0,"high":104769.0,"low":101288.0,"close":103747.0,"source":"bitstamp"},"2025-01-30":{"open":103768.0,"high":106447.0,"low":103313.0,"close":104738.0,"source":"bitstamp"},"2025-01-31":{"open":104737.0,"high":106046.0,"low":101303.0,"close":102412.0,"source":"bitstamp"},"2025-02-01":{"open":102408.0,"high":102754.0,"low":100270.0,"close":100638.0,"source":"bitstamp"},"2025-02-02":{"open":100638.0,"high":101430.0,"low":96168.0,"close":97675.0,"source":"bitstamp"},"2025-02-03":{"open":97670.0,"high":102569.0,"low":91530.0,"close":101457.0,"source":"bitstamp"},"2025-02-04":{"open":101456.0,"high":101785.0,"low":96147.0,"close":97786.0,"source":"bitstamp"},"2025-02-05":{"open":97809.0,"high":99168.0,"low":96181.0,"close":96614.0,"source":"bitstamp"},"2025-02-06":{"open":96614.0,"high":99174.0,"low":95678.0,"close":96573.0,"source":"bitstamp"},"2025-02-07":{"open":96566.0,"high":100185.0,"low":95662.0,"close":96535.0,"source":"bitstamp"},"2025-02-08":{"open":96534.0,"high":96896.0,"low":95700.0,"close":96472.0,"source":"bitstamp"},"2025-02-09":{"open":96472.0,"high":97337.0,"low":94726.0,"close":96477.0,"source":"bitstamp"},"2025-02-10":{"open":96533.0,"high":98349.0,"low":95307.0,"close":97469.0,"source":"bitstamp"},"2025-02-11":{"open":97465.0,"high":98490.0,"low":94853.0,"close":95754.0,"source":"bitstamp"},"2025-02-12":{"open":95756.0,"high":98144.0,"low":94091.0,"close":97882.0,"source":"bitstamp"},"2025-02-13":{"open":97882.0,"high":98091.0,"low":95249.0,"close":96627.0,"source":"bitstamp"},"2025-02-14":{"open":96631.0,"high":98871.0,"low":96300.0,"close":97520.0,"source":"bitstamp"},"2025-02-15":{"open":97515.0,"high":97974.0,"low":97237.0,"close":97591.0,"source":"bitstamp"},"2025-02-16":{"open":97591.0,"high":97727.0,"low":96066.0,"close":96132.0,"source":"bitstamp"},"2025-02-17":{"open":96066.0,"high":97014.0,"low":95227.0,"close":95772.0,"source":"bitstamp"},"2025-02-18":{"open":95779.0,"high":96714.0,"low":93340.0,"close":95612.0,"source":"bitstamp"},"2025-02-19":{"open":95612.0,"high":96866.0,"low":95011.0,"close":96642.0,"source":"bitstamp"},"2025-02-20":{"open":96639.0,"high":98758.0,"low":96439.0,"close":98337.0,"source":"bitstamp"},"2025-02-21":{"open":98335.0,"high":99508.0,"low":94805.0,"close":96131.0,"source":"bitstamp"},"2025-02-22":{"open":96137.0,"high":96967.0,"low":95750.0,"close":96572.0,"source":"bitstamp"},"2025-02-23":{"open":96571.0,"high":96666.0,"low":95260.0,"close":96262.0,"source":"bitstamp"},"2025-02-24":{"open":96264.0,"high":96492.0,"low":91330.0,"close":91554.0,"source":"bitstamp"},"2025-02-25":{"open":91516.0,"high":92512.0,"low":85953.0,"close":88576.0,"source":"bitstamp"},"2025-02-26":{"open":88573.0,"high":89279.0,"low":82133.0,"close":84071.0,"source":"bitstamp"},"2025-02-27":{"open":84150.0,"high":86988.0,"low":82615.0,"close":84639.0,"source":"bitstamp"},"2025-02-28":{"open":84621.0,"high":85082.0,"low":78197.0,"close":84321.0,"source":"bitstamp"},"2025-03-01":{"open":84316.0,"high":86517.0,"low":83803.0,"close":86033.0,"source":"bitstamp"},"2025-03-02":{"open":86031.0,"high":95152.0,"low":85029.0,"close":94273.0,"source":"bitstamp"},"2025-03-03":{"open":94272.0,"high":94422.0,"low":85069.0,"close":86160.0,"source":"bitstamp"},"2025-03-04":{"open":86161.0,"high":88922.0,"low":81463.0,"close":87240.0,"source":"bitstamp"},"2025-03-05":{"open":87262.0,"high":90993.0,"low":86397.0,"close":90611.0,"source":"bitstamp"},"2025-03-06":{"open":90590.0,"high":92790.0,"low":87835.0,"close":89918.0,"source":"bitstamp"},"2025-03-07":{"open":89922.0,"high":91277.0,"low":84713.0,"close":86759.0,"source":"bitstamp"},"2025-03-08":{"open":86754.0,"high":86861.0,"low":85190.0,"close":86192.0,"source":"bitstamp"},"2025-03-09":{"open":86204.0,"high":86469.0,"low":80000.0,"close":80708.0,"source":"bitstamp"},"2025-03-10":{"open":80728.0,"high":84007.0,"low":77393.0,"close":78561.0,"source":"bitstamp"},"2025-03-11":{"open":78599.0,"high":83568.0,"low":76600.0,"close":82869.0,"source":"bitstamp"},"2025-03-12":{"open":82941.0,"high":84437.0,"low":80607.0,"close":83620.0,"source":"bitstamp"},"2025-03-13":{"open":83677.0,"high":84287.0,"low":79910.0,"close":81079.0,"source":"bitstamp"},"2025-03-14":{"open":81084.0,"high":85294.0,"low":80801.0,"close":83975.0,"source":"bitstamp"},"2025-03-15":{"open":83984.0,"high":84672.0,"low":83633.0,"close":84347.0,"source":"bitstamp"},"2025-03-16":{"open":84362.0,"high":85059.0,"low":81983.0,"close":82555.0,"source":"bitstamp"},"2025-03-17":{"open":82569.0,"high":84741.0,"low":82466.0,"close":84058.0,"source":"bitstamp"},"2025-03-18":{"open":83930.0,"high":83989.0,"low":81138.0,"close":82715.0,"source":"bitstamp"},"2025-03-19":{"open":82694.0,"high":87010.0,"low":82567.0,"close":86868.0,"source":"bitstamp"},"2025-03-20":{"open":86870.0,"high":87470.0,"low":83631.0,"close":84158.0,"source":"bitstamp"},"2025-03-21":{"open":84179.0,"high":84801.0,"low":83142.0,"close":84061.0,"source":"bitstamp"},"2025-03-22":{"open":84050.0,"high":84490.0,"low":83682.0,"close":83823.0,"source":"bitstamp"},"2025-03-23":{"open":83806.0,"high":86116.0,"low":83806.0,"close":86084.0,"source":"bitstamp"},"2025-03-24":{"open":86084.0,"high":88772.0,"low":85541.0,"close":87512.0,"source":"bitstamp"},"2025-03-25":{"open":87488.0,"high":88539.0,"low":86321.0,"close":87436.0,"source":"bitstamp"},"2025-03-26":{"open":87448.0,"high":88296.0,"low":85869.0,"close":86913.0,"source":"bitstamp"},"2025-03-27":{"open":86966.0,"high":87755.0,"low":85828.0,"close":87219.0,"source":"bitstamp"},"2025-03-28":{"open":87224.0,"high":87481.0,"low":83544.0,"close":84379.0,"source":"bitstamp"},"2025-03-29":{"open":84384.0,"high":84561.0,"low":81629.0,"close":82608.0,"source":"bitstamp"},"2025-03-30":{"open":82608.0,"high":83500.0,"low":81551.0,"close":82359.0,"source":"bitstamp"},"2025-03-31":{"open":82367.0,"high":83914.0,"low":81287.0,"close":82538.0,"source":"bitstamp"},"2025-04-01":{"open":82537.0,"high":85530.0,"low":82417.0,"close":85170.0,"source":"bitstamp"},"2025-04-02":{"open":85171.0,"high":88563.0,"low":81188.0,"close":82502.0,"source":"bitstamp"},"2025-04-03":{"open":82477.0,"high":83896.0,"low":81200.0,"close":83132.0,"source":"bitstamp"},"2025-04-04":{"open":83182.0,"high":84708.0,"low":81659.0,"close":83851.0,"source":"bitstamp"},"2025-04-05":{"open":83852.0,"high":84226.0,"low":82358.0,"close":83507.0,"source":"bitstamp"},"2025-04-06":{"open":83514.0,"high":83741.0,"low":77098.0,"close":78342.0,"source":"bitstamp"},"2025-04-07":{"open":78381.0,"high":81180.0,"low":74434.0,"close":79127.0,"source":"bitstamp"},"2025-04-08":{"open":79134.0,"high":80836.0,"low":76159.0,"close":76244.0,"source":"bitstamp"},"2025-04-09":{"open":76252.0,"high":83565.0,"low":74588.0,"close":82595.0,"source":"bitstamp"},"2025-04-10":{"open":82594.0,"high":82722.0,"low":78424.0,"close":79543.0,"source":"bitstamp"},"2025-04-11":{"open":79558.0,"high":84257.0,"low":78942.0,"close":83384.0,"source":"bitstamp"},"2025-04-12":{"open":83384.0,"high":85892.0,"low":82784.0,"close":85274.0,"source":"bitstamp"},"2025-04-13":{"open":85277.0,"high":86084.0,"low":83031.0,"close":83712.0,"source":"bitstamp"},"2025-04-14":{"open":83774.0,"high":85787.0,"low":83680.0,"close":84583.0,"source":"bitstamp"},"2025-04-15":{"open":84583.0,"high":86450.0,"low":83612.0,"close":83686.0,"source":"bitstamp"},"2025-04-16":{"open":83632.0,"high":85528.0,"low":83102.0,"close":84046.0,"source":"bitstamp"},"2025-04-17":{"open":84045.0,"high":85478.0,"low":83751.0,"close":84954.0,"source":"bitstamp"},"2025-04-18":{"open":84954.0,"high":85121.0,"low":84310.0,"close":84468.0,"source":"bitstamp"},"2025-04-19":{"open":84466.0,"high":85611.0,"low":84367.0,"close":85069.0,"source":"bitstamp"},"2025-04-20":{"open":85074.0,"high":85305.0,"low":83974.0,"close":85198.0,"source":"bitstamp"},"2025-04-21":{"open":85197.0,"high":88527.0,"low":85134.0,"close":87505.0,"source":"bitstamp"},"2025-04-22":{"open":87505.0,"high":93928.0,"low":87094.0,"close":93481.0,"source":"bitstamp"},"2025-04-23":{"open":93482.0,"high":94700.0,"low":91970.0,"close":93730.0,"source":"bitstamp"},"2025-04-24":{"open":93730.0,"high":94035.0,"low":91700.0,"close":94010.0,"source":"bitstamp"},"2025-04-25":{"open":94010.0,"high":95857.0,"low":92891.0,"close":94726.0,"source":"bitstamp"},"2025-04-26":{"open":94720.0,"high":95249.0,"low":93934.0,"close":94662.0,"source":"bitstamp"},"2025-04-27":{"open":94662.0,"high":95353.0,"low":93685.0,"close":93769.0,"source":"bitstamp"},"2025-04-28":{"open":93780.0,"high":95633.0,"low":92846.0,"close":95041.0,"source":"bitstamp"},"2025-04-29":{"open":95040.0,"high":95479.0,"low":93775.0,"close":94285.0,"source":"bitstamp"},"2025-04-30":{"open":94284.0,"high":95269.0,"low":92946.0,"close":94181.0,"source":"bitstamp"},"2025-05-01":{"open":94181.0,"high":97470.0,"low":94141.0,"close":96535.0,"source":"bitstamp"},"2025-05-02":{"open":96557.0,"high":97938.0,"low":96399.0,"close":96925.0,"source":"bitstamp"},"2025-05-03":{"open":96926.0,"high":96956.0,"low":95800.0,"close":95916.0,"source":"bitstamp"},"2025-05-04":{"open":95850.0,"high":96295.0,"low":94162.0,"close":94316.0,"source":"bitstamp"},"2025-05-05":{"open":94301.0,"high":95198.0,"low":93550.0,"close":94725.0,"source":"bitstamp"},"2025-05-06":{"open":94725.0,"high":96895.0,"low":93376.0,"close":96814.0,"source":"bitstamp"},"2025-05-07":{"open":96815.0,"high":97717.0,"low":95823.0,"close":97054.0,"source":"bitstamp"},"2025-05-08":{"open":97059.0,"high":104159.0,"low":96907.0,"close":103261.0,"source":"bitstamp"},"2025-05-09":{"open":103234.0,"high":104332.0,"low":102350.0,"close":102991.0,"source":"bitstamp"},"2025-05-10":{"open":102992.0,"high":104985.0,"low":102845.0,"close":104809.0,"source":"bitstamp"},"2025-05-11":{"open":104809.0,"high":104958.0,"low":103369.0,"close":104129.0,"source":"bitstamp"},"2025-05-12":{"open":104138.0,"high":105706.0,"low":100764.0,"close":102796.0,"source":"bitstamp"},"2025-05-13":{"open":102796.0,"high":104997.0,"low":101471.0,"close":104135.0,"source":"bitstamp"},"2025-05-14":{"open":104126.0,"high":104357.0,"low":102622.0,"close":103531.0,"source":"bitstamp"},"2025-05-15":{"open":103514.0,"high":104184.0,"low":101442.0,"close":103793.0,"source":"bitstamp"},"2025-05-16":{"open":103800.0,"high":104570.0,"low":103137.0,"close":103506.0,"source":"bitstamp"},"2025-05-17":{"open":103503.0,"high":103720.0,"low":102668.0,"close":103153.0,"source":"bitstamp"},"2025-05-18":{"open":103172.0,"high":106635.0,"low":103149.0,"close":106520.0,"source":"bitstamp"},"2025-05-19":{"open":106520.0,"high":107115.0,"low":102126.0,"close":105622.0,"source":"bitstamp"},"2025-05-20":{"open":105630.0,"high":107340.0,"low":104232.0,"close":106855.0,"source":"bitstamp"},"2025-05-21":{"open":106891.0,"high":110730.0,"low":106141.0,"close":109682.0,"source":"bitstamp"},"2025-05-22":{"open":109696.0,"high":112000.0,"low":109252.0,"close":111743.0,"source":"bitstamp"},"2025-05-23":{"open":111742.0,"high":111816.0,"low":106827.0,"close":107329.0,"source":"bitstamp"},"2025-05-24":{"open":107319.0,"high":109501.0,"low":106908.0,"close":107799.0,"source":"bitstamp"},"2025-05-25":{"open":107798.0,"high":109383.0,"low":106666.0,"close":109068.0,"source":"bitstamp"},"2025-05-26":{"open":109114.0,"high":110461.0,"low":108759.0,"close":109468.0,"source":"bitstamp"},"2025-05-27":{"open":109474.0,"high":110789.0,"low":107562.0,"close":108980.0,"source":"bitstamp"},"2025-05-28":{"open":108980.0,"high":109307.0,"low":106804.0,"close":107811.0,"source":"bitstamp"},"2025-05-29":{"open":107821.0,"high":108924.0,"low":105374.0,"close":105578.0,"source":"bitstamp"},"2025-05-30":{"open":105577.0,"high":106329.0,"low":103675.0,"close":104034.0,"source":"bitstamp"},"2025-05-31":{"open":103988.0,"high":104947.0,"low":103127.0,"close":104646.0,"source":"bitstamp"},"2025-06-01":{"open":104646.0,"high":105908.0,"low":103832.0,"close":105705.0,"source":"bitstamp"},"2025-06-02":{"open":105677.0,"high":106001.0,"low":103708.0,"close":105905.0,"source":"bitstamp"},"2025-06-03":{"open":105890.0,"high":106854.0,"low":104947.0,"close":105454.0,"source":"bitstamp"},"2025-06-04":{"open":105426.0,"high":106036.0,"low":104219.0,"close":104745.0,"source":"bitstamp"},"2025-06-05":{"open":104734.0,"high":105959.0,"low":100426.0,"close":101559.0,"source":"bitstamp"},"2025-06-06":{"open":101558.0,"high":105416.0,"low":101159.0,"close":104393.0,"source":"bitstamp"},"2025-06-07":{"open":104416.0,"high":105959.0,"low":103992.0,"close":105619.0,"source":"bitstamp"},"2025-06-08":{"open":105619.0,"high":106507.0,"low":105060.0,"close":105792.0,"source":"bitstamp"},"2025-06-09":{"open":105791.0,"high":110587.0,"low":105389.0,"close":110307.0,"source":"bitstamp"},"2025-06-10":{"open":110311.0,"high":110400.0,"low":108403.0,"close":110292.0,"source":"bitstamp"},"2025-06-11":{"open":110292.0,"high":110398.0,"low":108113.0,"close":108678.0,"source":"bitstamp"},"2025-06-12":{"open":108670.0,"high":108833.0,"low":105731.0,"close":105731.0,"source":"bitstamp"},"2025-06-13":{"open":105725.0,"high":106209.0,"low":102816.0,"close":106118.0,"source":"bitstamp"},"2025-06-14":{"open":106117.0,"high":106250.0,"low":104376.0,"close":105464.0,"source":"bitstamp"},"2025-06-15":{"open":105475.0,"high":106163.0,"low":104532.0,"close":105617.0,"source":"bitstamp"},"2025-06-16":{"open":105612.0,"high":108990.0,"low":105023.0,"close":106829.0,"source":"bitstamp"},"2025-06-17":{"open":106853.0,"high":107773.0,"low":103388.0,"close":104584.0,"source":"bitstamp"},"2025-06-18":{"open":104617.0,"high":105566.0,"low":103521.0,"close":104922.0,"source":"bitstamp"},"2025-06-19":{"open":104922.0,"high":105254.0,"low":103957.0,"close":104688.0,"source":"bitstamp"},"2025-06-20":{"open":104682.0,"high":106521.0,"low":102309.0,"close":103316.0,"source":"bitstamp"},"2025-06-21":{"open":103329.0,"high":104013.0,"low":100945.0,"close":102139.0,"source":"bitstamp"},"2025-06-22":{"open":102198.0,"high":103387.0,"low":98240.0,"close":101015.0,"source":"bitstamp"},"2025-06-23":{"open":100990.0,"high":106125.0,"low":99705.0,"close":105464.0,"source":"bitstamp"},"2025-06-24":{"open":105418.0,"high":106344.0,"low":104695.0,"close":106131.0,"source":"bitstamp"},"2025-06-25":{"open":106132.0,"high":108182.0,"low":105872.0,"close":107418.0,"source":"bitstamp"},"2025-06-26":{"open":107417.0,"high":108358.0,"low":106640.0,"close":107004.0,"source":"bitstamp"},"2025-06-27":{"open":107005.0,"high":107794.0,"low":106351.0,"close":107100.0,"source":"bitstamp"},"2025-06-28":{"open":107100.0,"high":107584.0,"low":106880.0,"close":107348.0,"source":"bitstamp"},"2025-06-29":{"open":107353.0,"high":108546.0,"low":107239.0,"close":108384.0,"source":"bitstamp"},"2025-06-30":{"open":108389.0,"high":108800.0,"low":106751.0,"close":107179.0,"source":"bitstamp"},"2025-07-01":{"open":107164.0,"high":107560.0,"low":105280.0,"close":105709.0,"source":"bitstamp"},"2025-07-02":{"open":105698.0,"high":109802.0,"low":105130.0,"close":108885.0,"source":"bitstamp"},"2025-07-03":{"open":108885.0,"high":110557.0,"low":108586.0,"close":109648.0,"source":"bitstamp"},"2025-07-04":{"open":109647.0,"high":109799.0,"low":107303.0,"close":108033.0,"source":"bitstamp"},"2025-07-05":{"open":108033.0,"high":108416.0,"low":107811.0,"close":108240.0,"source":"bitstamp"},"2025-07-06":{"open":108240.0,"high":109717.0,"low":107858.0,"close":109233.0,"source":"bitstamp"},"2025-07-07":{"open":109231.0,"high":109711.0,"low":107520.0,"close":108287.0,"source":"bitstamp"},"2025-07-08":{"open":108286.0,"high":109225.0,"low":107471.0,"close":108947.0,"source":"bitstamp"},"2025-07-09":{"open":108947.0,"high":112040.0,"low":108352.0,"close":111287.0,"source":"bitstamp"},"2025-07-10":{"open":111318.0,"high":117000.0,"low":110610.0,"close":116031.0,"source":"bitstamp"},"2025-07-11":{"open":116038.0,"high":118839.0,"low":115226.0,"close":117579.0,"source":"bitstamp"},"2025-07-12":{"open":117579.0,"high":118227.0,"low":116971.0,"close":117464.0,"source":"bitstamp"},"2025-07-13":{"open":117464.0,"high":119482.0,"low":117256.0,"close":119135.0,"source":"bitstamp"},"2025-07-14":{"open":119140.0,"high":123236.0,"low":118972.0,"close":119879.0,"source":"bitstamp"},"2025-07-15":{"open":119862.0,"high":119945.0,"low":115729.0,"close":117769.0,"source":"bitstamp"},"2025-07-16":{"open":117770.0,"high":120086.0,"low":117047.0,"close":118718.0,"source":"bitstamp"},"2025-07-17":{"open":118692.0,"high":121000.0,"low":117506.0,"close":119275.0,"source":"bitstamp"},"2025-07-18":{"open":119275.0,"high":120900.0,"low":116915.0,"close":118022.0,"source":"bitstamp"},"2025-07-19":{"open":118023.0,"high":118553.0,"low":117352.0,"close":117916.0,"source":"bitstamp"},"2025-07-20":{"open":117917.0,"high":118896.0,"low":116551.0,"close":117339.0,"source":"bitstamp"},"2025-07-21":{"open":117220.0,"high":119682.0,"low":116594.0,"close":117437.0,"source":"bitstamp"},"2025-07-22":{"open":117437.0,"high":120297.0,"low":116186.0,"close":120011.0,"source":"bitstamp"},"2025-07-23":{"open":120011.0,"high":120165.0,"low":117376.0,"close":118813.0,"source":"bitstamp"},"2025-07-24":{"open":118795.0,"high":119525.0,"low":117201.0,"close":118347.0,"source":"bitstamp"},"2025-07-25":{"open":118400.0,"high":118509.0,"low":114518.0,"close":117653.0,"source":"bitstamp"},"2025-07-26":{"open":117652.0,"high":118340.0,"low":117196.0,"close":117962.0,"source":"bitstamp"},"2025-07-27":{"open":117983.0,"high":119798.0,"low":117888.0,"close":119469.0,"source":"bitstamp"},"2025-07-28":{"open":119514.0,"high":119826.0,"low":117400.0,"close":118051.0,"source":"bitstamp"},"2025-07-29":{"open":118068.0,"high":119267.0,"low":116928.0,"close":117926.0,"source":"bitstamp"},"2025-07-30":{"open":117926.0,"high":118775.0,"low":115784.0,"close":117834.0,"source":"bitstamp"},"2025-07-31":{"open":117833.0,"high":118904.0,"low":115512.0,"close":115750.0,"source":"bitstamp"},"2025-08-01":{"open":115749.0,"high":116054.0,"low":112680.0,"close":113243.0,"source":"bitstamp"},"2025-08-02":{"open":113243.0,"high":114008.0,"low":111987.0,"close":112522.0,"source":"bitstamp"},"2025-08-03":{"open":112522.0,"high":114774.0,"low":111919.0,"close":114226.0,"source":"bitstamp"},"2025-08-04":{"open":114245.0,"high":115732.0,"low":114129.0,"close":115051.0,"source":"bitstamp"},"2025-08-05":{"open":115051.0,"high":115106.0,"low":112660.0,"close":114133.0,"source":"bitstamp"},"2025-08-06":{"open":114129.0,"high":115729.0,"low":113365.0,"close":115030.0,"source":"bitstamp"},"2025-08-07":{"open":115030.0,"high":117675.0,"low":114280.0,"close":117515.0,"source":"bitstamp"},"2025-08-08":{"open":117515.0,"high":117661.0,"low":115896.0,"close":116675.0,"source":"bitstamp"},"2025-08-09":{"open":116675.0,"high":117929.0,"low":116350.0,"close":116495.0,"source":"bitstamp"},"2025-08-10":{"open":116490.0,"high":119310.0,"low":116490.0,"close":119310.0,"source":"bitstamp"},"2025-08-11":{"open":119312.0,"high":122312.0,"low":118043.0,"close":118712.0,"source":"bitstamp"},"2025-08-12":{"open":118711.0,"high":120304.0,"low":118214.0,"close":120107.0,"source":"bitstamp"},"2025-08-13":{"open":120113.0,"high":123715.0,"low":118940.0,"close":123360.0,"source":"bitstamp"},"2025-08-14":{"open":123360.0,"high":124517.0,"low":117201.0,"close":118394.0,"source":"bitstamp"},"2025-08-15":{"open":118393.0,"high":119336.0,"low":116856.0,"close":117446.0,"source":"bitstamp"},"2025-08-16":{"open":117445.0,"high":118057.0,"low":117252.0,"close":117460.0,"source":"bitstamp"},"2025-08-17":{"open":117451.0,"high":118626.0,"low":117266.0,"close":117490.0,"source":"bitstamp"},"2025-08-18":{"open":117465.0,"high":117622.0,"low":114706.0,"close":116265.0,"source":"bitstamp"},"2025-08-19":{"open":116295.0,"high":116765.0,"low":112702.0,"close":112870.0,"source":"bitstamp"},"2025-08-20":{"open":112870.0,"high":114618.0,"low":112353.0,"close":114263.0,"source":"bitstamp"},"2025-08-21":{"open":114263.0,"high":114801.0,"low":111972.0,"close":112472.0,"source":"bitstamp"},"2025-08-22":{"open":112471.0,"high":117421.0,"low":111658.0,"close":116891.0,"source":"bitstamp"},"2025-08-23":{"open":116908.0,"high":116985.0,"low":114536.0,"close":115392.0,"source":"bitstamp"},"2025-08-24":{"open":115391.0,"high":115626.0,"low":110671.0,"close":113478.0,"source":"bitstamp"},"2025-08-25":{"open":113491.0,"high":113645.0,"low":109283.0,"close":110136.0,"source":"bitstamp"},"2025-08-26":{"open":110128.0,"high":112400.0,"low":108717.0,"close":111788.0,"source":"bitstamp"},"2025-08-27":{"open":111789.0,"high":112646.0,"low":110381.0,"close":111273.0,"source":"bitstamp"},"2025-08-28":{"open":111272.0,"high":113473.0,"low":110876.0,"close":112581.0,"source":"bitstamp"},"2025-08-29":{"open":112581.0,"high":112654.0,"low":107488.0,"close":108362.0,"source":"bitstamp"},"2025-08-30":{"open":108376.0,"high":108924.0,"low":107389.0,"close":108827.0,"source":"bitstamp"},"2025-08-31":{"open":108827.0,"high":109503.0,"low":108092.0,"close":108269.0,"source":"bitstamp"},"2025-09-01":{"open":108268.0,"high":109907.0,"low":107270.0,"close":109244.0,"source":"bitstamp"},"2025-09-02":{"open":109255.0,"high":111775.0,"low":108426.0,"close":111238.0,"source":"bitstamp"},"2025-09-03":{"open":111238.0,"high":112615.0,"low":110550.0,"close":111759.0,"source":"bitstamp"},"2025-09-04":{"open":111758.0,"high":112223.0,"low":109343.0,"close":110747.0,"source":"bitstamp"},"2025-09-05":{"open":110738.0,"high":113402.0,"low":110226.0,"close":110669.0,"source":"bitstamp"},"2025-09-06":{"open":110668.0,"high":111314.0,"low":110021.0,"close":110223.0,"source":"bitstamp"},"2025-09-07":{"open":110223.0,"high":111597.0,"low":110212.0,"close":111144.0,"source":"bitstamp"},"2025-09-08":{"open":111144.0,"high":112935.0,"low":110624.0,"close":112098.0,"source":"bitstamp"},"2025-09-09":{"open":112097.0,"high":113279.0,"low":110768.0,"close":111531.0,"source":"bitstamp"},"2025-09-10":{"open":111551.0,"high":114348.0,"low":110932.0,"close":113988.0,"source":"bitstamp"},"2025-09-11":{"open":113987.0,"high":115533.0,"low":113460.0,"close":115533.0,"source":"bitstamp"},"2025-09-12":{"open":115533.0,"high":116805.0,"low":114770.0,"close":116108.0,"source":"bitstamp"},"2025-09-13":{"open":116108.0,"high":116364.0,"low":115177.0,"close":115981.0,"source":"bitstamp"},"2025-09-14":{"open":115980.0,"high":116216.0,"low":115190.0,"close":115342.0,"source":"bitstamp"},"2025-09-15":{"open":115316.0,"high":116786.0,"low":114421.0,"close":115387.0,"source":"bitstamp"},"2025-09-16":{"open":115389.0,"high":117006.0,"low":114776.0,"close":116837.0,"source":"bitstamp"},"2025-09-17":{"open":116836.0,"high":117323.0,"low":114747.0,"close":116477.0,"source":"bitstamp"},"2025-09-18":{"open":116482.0,"high":117968.0,"low":116144.0,"close":117125.0,"source":"bitstamp"},"2025-09-19":{"open":117124.0,"high":117506.0,"low":115144.0,"close":115702.0,"source":"bitstamp"},"2025-09-20":{"open":115703.0,"high":116197.0,"low":115479.0,"close":115759.0,"source":"bitstamp"},"2025-09-21":{"open":115758.0,"high":115901.0,"low":115258.0,"close":115292.0,"source":"bitstamp"},"2025-09-22":{"open":115275.0,"high":115435.0,"low":111986.0,"close":112741.0,"source":"bitstamp"},"2025-09-23":{"open":112741.0,"high":113344.0,"low":111463.0,"close":112025.0,"source":"bitstamp"},"2025-09-24":{"open":112025.0,"high":114005.0,"low":111115.0,"close":113339.0,"source":"bitstamp"},"2025-09-25":{"open":113351.0,"high":113542.0,"low":108652.0,"close":109021.0,"source":"bitstamp"},"2025-09-26":{"open":109021.0,"high":110372.0,"low":108676.0,"close":109696.0,"source":"bitstamp"},"2025-09-27":{"open":109694.0,"high":109789.0,"low":109130.0,"close":109679.0,"source":"bitstamp"},"2025-09-28":{"open":109679.0,"high":112375.0,"low":109239.0,"close":112203.0,"source":"bitstamp"},"2025-09-29":{"open":112203.0,"high":114486.0,"low":111597.0,"close":114379.0,"source":"bitstamp"},"2025-09-30":{"open":114359.0,"high":114842.0,"low":112714.0,"close":114065.0,"source":"bitstamp"},"2025-10-01":{"open":114079.0,"high":118708.0,"low":113982.0,"close":118668.0,"source":"bitstamp"},"2025-10-02":{"open":118674.0,"high":121106.0,"low":118355.0,"close":120612.0,"source":"bitstamp"},"2025-10-03":{"open":120645.0,"high":123966.0,"low":119353.0,"close":122308.0,"source":"bitstamp"},"2025-10-04":{"open":122329.0,"high":122885.0,"low":121575.0,"close":122441.0,"source":"bitstamp"},"2025-10-05":{"open":122458.0,"high":125725.0,"low":122209.0,"close":123519.0,"source":"bitstamp"},"2025-10-06":{"open":123519.0,"high":126272.0,"low":123148.0,"close":124728.0,"source":"bitstamp"},"2025-10-07":{"open":124728.0,"high":125235.0,"low":120648.0,"close":121395.0,"source":"bitstamp"},"2025-10-08":{"open":121407.0,"high":124220.0,"low":121113.0,"close":123345.0,"source":"bitstamp"},"2025-10-09":{"open":123349.0,"high":123819.0,"low":119736.0,"close":121695.0,"source":"bitstamp"},"2025-10-10":{"open":121695.0,"high":122582.0,"low":109683.0,"close":112996.0,"source":"bitstamp"},"2025-10-11":{"open":112989.0,"high":113444.0,"low":109711.0,"close":110764.0,"source":"bitstamp"},"2025-10-12":{"open":110769.0,"high":115854.0,"low":109711.0,"close":115090.0,"source":"bitstamp"},"2025-10-13":{"open":115089.0,"high":116035.0,"low":113751.0,"close":115265.0,"source":"bitstamp"},"2025-10-14":{"open":115275.0,"high":115508.0,"low":109971.0,"close":113078.0,"source":"bitstamp"},"2025-10-15":{"open":113077.0,"high":113655.0,"low":110217.0,"close":110804.0,"source":"bitstamp"},"2025-10-16":{"open":110804.0,"high":112012.0,"low":107450.0,"close":108206.0,"source":"bitstamp"},"2025-10-17":{"open":108206.0,"high":109261.0,"low":103530.0,"close":106476.0,"source":"bitstamp"},"2025-10-18":{"open":106470.0,"high":107534.0,"low":106368.0,"close":107220.0,"source":"bitstamp"},"2025-10-19":{"open":107214.0,"high":109488.0,"low":106137.0,"close":108684.0,"source":"bitstamp"},"2025-10-20":{"open":108683.0,"high":111717.0,"low":107452.0,"close":110580.0,"source":"bitstamp"},"2025-10-21":{"open":110580.0,"high":114088.0,"low":107460.0,"close":108372.0,"source":"bitstamp"},"2025-10-22":{"open":108324.0,"high":109160.0,"low":106101.0,"close":107595.0,"source":"bitstamp"},"2025-10-23":{"open":107572.0,"high":111336.0,"low":107510.0,"close":110111.0,"source":"bitstamp"},"2025-10-24":{"open":110110.0,"high":112066.0,"low":109731.0,"close":111039.0,"source":"bitstamp"},"2025-10-25":{"open":111038.0,"high":111945.0,"low":110704.0,"close":111668.0,"source":"bitstamp"},"2025-10-26":{"open":111658.0,"high":115447.0,"low":111281.0,"close":114551.0,"source":"bitstamp"},"2025-10-27":{"open":114551.0,"high":116381.0,"low":113856.0,"close":114101.0,"source":"bitstamp"},"2025-10-28":{"open":114101.0,"high":116077.0,"low":112218.0,"close":112925.0,"source":"bitstamp"},"2025-10-29":{"open":112920.0,"high":113654.0,"low":109265.0,"close":110038.0,"source":"bitstamp"},"2025-10-30":{"open":110037.0,"high":111603.0,"low":106303.0,"close":108306.0,"source":"bitstamp"},"2025-10-31":{"open":108307.0,"high":111049.0,"low":108272.0,"close":109554.0,"source":"bitstamp"},"2025-11-01":{"open":109554.0,"high":110478.0,"low":109370.0,"close":110047.0,"source":"bitstamp"},"2025-11-02":{"open":110039.0,"high":111129.0,"low":109475.0,"close":110530.0,"source":"bitstamp"},"2025-11-03":{"open":110524.0,"high":110730.0,"low":105300.0,"close":106548.0,"source":"bitstamp"},"2025-11-04":{"open":106550.0,"high":107260.0,"low":98898.0,"close":101466.0,"source":"bitstamp"},"2025-11-05":{"open":101473.0,"high":104532.0,"low":98943.0,"close":103865.0,"source":"bitstamp"},"2025-11-06":{"open":103865.0,"high":104187.0,"low":100246.0,"close":101284.0,"source":"bitstamp"},"2025-11-07":{"open":101288.0,"high":104044.0,"low":99192.0,"close":103275.0,"source":"bitstamp"},"2025-11-08":{"open":103275.0,"high":103345.0,"low":101435.0,"close":102286.0,"source":"bitstamp"},"2025-11-09":{"open":102295.0,"high":105425.0,"low":101394.0,"close":104705.0,"source":"bitstamp"},"2025-11-10":{"open":104677.0,"high":106623.0,"low":104256.0,"close":105972.0,"source":"bitstamp"},"2025-11-11":{"open":105972.0,"high":107465.0,"low":102442.0,"close":103015.0,"source":"bitstamp"},"2025-11-12":{"open":103027.0,"high":105301.0,"low":100812.0,"close":101635.0,"source":"bitstamp"},"2025-11-13":{"open":101634.0,"high":104019.0,"low":97950.0,"close":99618.0,"source":"bitstamp"},"2025-11-14":{"open":99618.0,"high":99815.0,"low":93961.0,"close":94509.0,"source":"bitstamp"},"2025-11-15":{"open":94511.0,"high":96736.0,"low":94491.0,"close":95539.0,"source":"bitstamp"},"2025-11-16":{"open":95540.0,"high":96538.0,"low":92929.0,"close":94187.0,"source":"bitstamp"},"2025-11-17":{"open":94186.0,"high":95938.0,"low":91168.0,"close":92102.0,"source":"bitstamp"},"2025-11-18":{"open":92112.0,"high":93753.0,"low":89189.0,"close":92911.0,"source":"bitstamp"},"2025-11-19":{"open":92911.0,"high":92936.0,"low":88497.0,"close":91474.0,"source":"bitstamp"},"2025-11-20":{"open":91468.0,"high":93065.0,"low":85912.0,"close":86527.0,"source":"bitstamp"},"2025-11-21":{"open":86511.0,"high":87386.0,"low":80537.0,"close":85060.0,"source":"bitstamp"},"2025-11-22":{"open":85054.0,"high":85530.0,"low":83432.0,"close":84679.0,"source":"bitstamp"},"2025-11-23":{"open":84686.0,"high":88082.0,"low":84624.0,"close":86803.0,"source":"bitstamp"},"2025-11-24":{"open":86808.0,"high":89222.0,"low":85225.0,"close":88277.0,"source":"bitstamp"},"2025-11-25":{"open":88276.0,"high":88463.0,"low":86076.0,"close":87331.0,"source":"bitstamp"},"2025-11-26":{"open":87331.0,"high":90646.0,"low":86304.0,"close":90477.0,"source":"bitstamp"},"2025-11-27":{"open":90476.0,"high":91926.0,"low":90091.0,"close":91325.0,"source":"bitstamp"},"2025-11-28":{"open":91326.0,"high":93091.0,"low":90233.0,"close":90913.0,"source":"bitstamp"},"2025-11-29":{"open":90913.0,"high":91179.0,"low":90216.0,"close":90832.0,"source":"bitstamp"},"2025-11-30":{"open":90832.0,"high":91969.0,"low":90362.0,"close":90382.0,"source":"bitstamp"},"2025-12-01":{"open":90369.0,"high":90421.0,"low":83814.0,"close":86291.0,"source":"bitstamp"},"2025-12-02":{"open":86291.0,"high":92328.0,"low":86190.0,"close":91300.0,"source":"bitstamp"},"2025-12-03":{"open":91303.0,"high":94172.0,"low":91030.0,"close":93472.0,"source":"bitstamp"},"2025-12-04":{"open":93460.0,"high":94086.0,"low":90903.0,"close":92103.0,"source":"bitstamp"},"2025-12-05":{"open":92109.0,"high":92690.0,"low":88156.0,"close":89348.0,"source":"bitstamp"},"2025-12-06":{"open":89342.0,"high":90286.0,"low":88932.0,"close":89249.0,"source":"bitstamp"},"2025-12-07":{"open":89256.0,"high":91767.0,"low":87744.0,"close":90405.0,"source":"bitstamp"},"2025-12-08":{"open":90406.0,"high":92296.0,"low":89618.0,"close":90649.0,"source":"bitstamp"},"2025-12-09":{"open":90642.0,"high":94652.0,"low":89558.0,"close":92695.0,"source":"bitstamp"},"2025-12-10":{"open":92693.0,"high":94494.0,"low":91579.0,"close":92036.0,"source":"bitstamp"},"2025-12-11":{"open":92037.0,"high":93562.0,"low":89269.0,"close":92531.0,"source":"bitstamp"},"2025-12-12":{"open":92531.0,"high":92757.0,"low":89466.0,"close":90275.0,"source":"bitstamp"},"2025-12-13":{"open":90275.0,"high":90640.0,"low":89789.0,"close":90264.0,"source":"bitstamp"},"2025-12-14":{"open":90260.0,"high":90492.0,"low":87607.0,"close":88164.0,"source":"bitstamp"},"2025-12-15":{"open":88170.0,"high":90015.0,"low":85140.0,"close":86412.0,"source":"bitstamp"},"2025-12-16":{"open":86413.0,"high":88135.0,"low":85260.0,"close":87843.0,"source":"bitstamp"},"2025-12-17":{"open":87842.0,"high":90317.0,"low":85274.0,"close":86215.0,"source":"bitstamp"},"2025-12-18":{"open":86214.0,"high":89423.0,"low":84398.0,"close":85460.0,"source":"bitstamp"},"2025-12-19":{"open":85459.0,"high":89349.0,"low":85078.0,"close":88095.0,"source":"bitstamp"},"2025-12-20":{"open":88095.0,"high":88522.0,"low":87791.0,"close":88324.0,"source":"bitstamp"},"2025-12-21":{"open":88324.0,"high":89017.0,"low":87576.0,"close":88636.0,"source":"bitstamp"},"2025-12-22":{"open":88637.0,"high":90536.0,"low":87867.0,"close":88539.0,"source":"bitstamp"},"2025-12-23":{"open":88554.0,"high":88876.0,"low":86561.0,"close":87423.0,"source":"bitstamp"},"2025-12-24":{"open":87423.0,"high":87976.0,"low":86363.0,"close":87605.0,"source":"bitstamp"},"2025-12-25":{"open":87605.0,"high":88516.0,"low":86896.0,"close":87172.0,"source":"bitstamp"},"2025-12-26":{"open":87168.0,"high":89476.0,"low":86584.0,"close":87296.0,"source":"bitstamp"},"2025-12-27":{"open":87296.0,"high":87902.0,"low":87180.0,"close":87810.0,"source":"bitstamp"},"2025-12-28":{"open":87802.0,"high":88001.0,"low":87377.0,"close":87870.0,"source":"bitstamp"},"2025-12-29":{"open":87871.0,"high":90307.0,"low":86701.0,"close":87119.0,"source":"bitstamp"},"2025-12-30":{"open":87111.0,"high":89310.0,"low":86718.0,"close":88390.0,"source":"bitstamp"},"2025-12-31":{"open":88390.0,"high":89079.0,"low":87085.0,"close":87496.0,"source":"bitstamp"},"2026-01-01":{"open":87496.0,"high":88782.0,"low":87268.0,"close":88728.0,"source":"bitstamp"},"2026-01-02":{"open":88728.0,"high":90925.0,"low":88284.0,"close":89952.0,"source":"bitstamp"},"2026-01-03":{"open":89952.0,"high":90677.0,"low":89289.0,"close":90590.0,"source":"bitstamp"},"2026-01-04":{"open":90590.0,"high":91728.0,"low":90590.0,"close":91501.0,"source":"bitstamp"},"2026-01-05":{"open":91498.0,"high":94792.0,"low":91484.0,"close":93876.0,"source":"bitstamp"},"2026-01-06":{"open":93876.0,"high":94418.0,"low":91221.0,"close":93712.0,"source":"bitstamp"},"2026-01-07":{"open":93712.0,"high":93712.0,"low":90526.0,"close":91273.0,"source":"bitstamp"},"2026-01-08":{"open":91273.0,"high":91562.0,"low":89199.0,"close":91031.0,"source":"bitstamp"},"2026-01-09":{"open":91032.0,"high":91924.0,"low":89596.0,"close":90510.0,"source":"bitstamp"},"2026-01-10":{"open":90510.0,"high":90694.0,"low":90286.0,"close":90382.0,"source":"bitstamp"},"2026-01-11":{"open":90382.0,"high":91146.0,"low":90090.0,"close":90872.0,"source":"bitstamp"},"2026-01-12":{"open":90872.0,"high":92392.0,"low":90016.0,"close":91195.0,"source":"bitstamp"},"2026-01-13":{"open":91195.0,"high":96474.0,"low":90949.0,"close":95366.0,"source":"bitstamp"},"2026-01-14":{"open":95367.0,"high":97939.0,"low":94249.0,"close":96942.0,"source":"bitstamp"},"2026-01-15":{"open":96946.0,"high":97165.0,"low":95113.0,"close":95577.0,"source":"bitstamp"},"2026-01-16":{"open":95583.0,"high":95811.0,"low":94251.0,"close":95521.0,"source":"bitstamp"},"2026-01-17":{"open":95520.0,"high":95603.0,"low":95011.0,"close":95113.0,"source":"bitstamp"},"2026-01-18":{"open":95113.0,"high":95480.0,"low":93584.0,"close":93636.0,"source":"bitstamp"},"2026-01-19":{"open":93627.0,"high":93632.0,"low":91917.0,"close":92560.0,"source":"bitstamp"},"2026-01-20":{"open":92559.0,"high":92799.0,"low":87777.0,"close":88316.0,"source":"bitstamp"},"2026-01-21":{"open":88317.0,"high":90471.0,"low":87193.0,"close":89374.0,"source":"bitstamp"},"2026-01-22":{"open":89373.0,"high":90254.0,"low":88421.0,"close":89464.0,"source":"bitstamp"},"2026-01-23":{"open":89468.0,"high":91122.0,"low":88463.0,"close":89493.0,"source":"bitstamp"},"2026-01-24":{"open":89493.0,"high":89778.0,"low":89037.0,"close":89089.0,"source":"bitstamp"},"2026-01-25":{"open":89089.0,"high":89180.0,"low":86000.0,"close":86567.0,"source":"bitstamp"},"2026-01-26":{"open":86568.0,"high":88750.0,"low":86422.0,"close":88247.0,"source":"bitstamp"},"2026-01-27":{"open":88247.0,"high":89416.0,"low":87197.0,"close":89135.0,"source":"bitstamp"},"2026-01-28":{"open":89135.0,"high":90438.0,"low":88722.0,"close":89168.0,"source":"bitstamp"},"2026-01-29":{"open":89167.0,"high":89214.0,"low":83242.0,"close":84530.0,"source":"bitstamp"},"2026-01-30":{"open":84520.0,"high":84599.0,"low":81040.0,"close":84130.0,"source":"bitstamp"},"2026-01-31":{"open":84124.0,"high":84137.0,"low":75555.0,"close":78635.0,"source":"bitstamp"},"2026-02-01":{"open":78644.0,"high":79322.0,"low":75651.0,"close":76888.0,"source":"bitstamp"},"2026-02-02":{"open":76888.0,"high":79301.0,"low":74532.0,"close":78666.0,"source":"bitstamp"},"2026-02-03":{"open":78666.0,"high":79113.0,"low":72863.0,"close":75662.0,"source":"bitstamp"},"2026-02-04":{"open":75661.0,"high":76873.0,"low":71704.0,"close":73000.0,"source":"bitstamp"},"2026-02-05":{"open":73000.0,"high":73175.0,"low":62200.0,"close":62795.0,"source":"bitstamp"},"2026-02-06":{"open":62795.0,"high":71673.0,"low":59930.0,"close":70531.0,"source":"bitstamp"},"2026-02-07":{"open":70515.0,"high":71622.0,"low":67313.0,"close":69246.0,"source":"bitstamp"},"2026-02-08":{"open":69249.0,"high":72174.0,"low":68850.0,"close":70283.0,"source":"bitstamp"},"2026-02-09":{"open":70283.0,"high":71383.0,"low":68265.0,"close":70094.0,"source":"bitstamp"},"2026-02-10":{"open":70094.0,"high":70465.0,"low":67870.0,"close":68802.0,"source":"bitstamp"},"2026-02-11":{"open":68801.0,"high":69235.0,"low":65719.0,"close":67053.0,"source":"bitstamp"},"2026-02-12":{"open":67034.0,"high":68364.0,"low":65080.0,"close":66207.0,"source":"bitstamp"},"2026-02-13":{"open":66205.0,"high":69405.0,"low":65828.0,"close":68812.0,"source":"bitstamp"},"2026-02-14":{"open":68812.0,"high":70513.0,"low":68701.0,"close":69791.0,"source":"bitstamp"},"2026-02-15":{"open":69791.0,"high":70937.0,"low":68044.0,"close":68792.0,"source":"bitstamp"},"2026-02-16":{"open":68792.0,"high":70066.0,"low":67268.0,"close":68867.0,"source":"bitstamp"},"2026-02-17":{"open":68867.0,"high":69205.0,"low":66557.0,"close":67468.0,"source":"bitstamp"},"2026-02-18":{"open":67469.0,"high":68428.0,"low":65840.0,"close":66425.0,"source":"bitstamp"},"2026-02-19":{"open":66425.0,"high":67281.0,"low":65620.0,"close":66973.0,"source":"bitstamp"},"2026-02-20":{"open":66973.0,"high":68298.0,"low":66431.0,"close":67992.0,"source":"bitstamp"},"2026-02-21":{"open":67992.0,"high":68668.0,"low":67518.0,"close":67966.0,"source":"bitstamp"},"2026-02-22":{"open":67967.0,"high":68224.0,"low":67160.0,"close":67612.0,"source":"bitstamp"},"2026-02-23":{"open":67612.0,"high":67654.0,"low":63868.0,"close":64630.0,"source":"bitstamp"},"2026-02-24":{"open":64630.0,"high":64984.0,"low":62525.0,"close":64059.0,"source":"bitstamp"},"2026-02-25":{"open":64059.0,"high":70038.0,"low":63920.0,"close":67994.0,"source":"bitstamp"},"2026-02-26":{"open":67993.0,"high":68841.0,"low":66511.0,"close":67488.0,"source":"bitstamp"},"2026-02-27":{"open":67488.0,"high":68207.0,"low":64935.0,"close":65868.0,"source":"bitstamp"},"2026-02-28":{"open":65868.0,"high":67743.0,"low":63037.0,"close":66985.0,"source":"bitstamp"},"2026-03-01":{"open":66982.0,"high":68201.0,"low":65051.0,"close":65771.0,"source":"bitstamp"},"2026-03-02":{"open":65776.0,"high":70111.0,"low":65259.0,"close":68821.0,"source":"bitstamp"},"2026-03-03":{"open":68821.0,"high":69256.0,"low":66147.0,"close":68336.0,"source":"bitstamp"},"2026-03-04":{"open":68336.0,"high":74075.0,"low":67405.0,"close":72691.0,"source":"bitstamp"},"2026-03-05":{"open":72691.0,"high":73573.0,"low":70671.0,"close":70896.0,"source":"bitstamp"},"2026-03-06":{"open":70898.0,"high":71415.0,"low":67753.0,"close":68114.0,"source":"bitstamp"},"2026-03-07":{"open":68114.0,"high":68543.0,"low":66943.0,"close":67269.0,"source":"bitstamp"},"2026-03-08":{"open":67269.0,"high":68186.0,"low":65623.0,"close":65975.0,"source":"bitstamp"},"2026-03-09":{"open":65974.0,"high":69575.0,"low":65844.0,"close":68453.0,"source":"bitstamp"},"2026-03-10":{"open":68453.0,"high":71775.0,"low":68400.0,"close":69963.0,"source":"bitstamp"},"2026-03-11":{"open":69958.0,"high":71335.0,"low":68991.0,"close":70196.0,"source":"bitstamp"},"2026-03-12":{"open":70196.0,"high":70805.0,"low":69222.0,"close":70529.0,"source":"bitstamp"},"2026-03-13":{"open":70537.0,"high":73933.0,"low":70412.0,"close":70949.0,"source":"bitstamp"},"2026-03-14":{"open":70947.0,"high":71308.0,"low":70305.0,"close":71218.0,"source":"bitstamp"},"2026-03-15":{"open":71218.0,"high":73223.0,"low":70878.0,"close":72831.0,"source":"bitstamp"},"2026-03-16":{"open":72849.0,"high":74916.0,"low":72294.0,"close":74876.0,"source":"bitstamp"},"2026-03-17":{"open":74884.0,"high":76013.0,"low":73429.0,"close":73928.0,"source":"bitstamp"},"2026-03-18":{"open":73931.0,"high":74676.0,"low":70492.0,"close":71259.0,"source":"bitstamp"},"2026-03-19":{"open":71241.0,"high":71604.0,"low":68799.0,"close":69921.0,"source":"bitstamp"},"2026-03-20":{"open":69921.0,"high":71356.0,"low":69399.0,"close":70502.0,"source":"bitstamp"},"2026-03-21":{"open":70498.0,"high":71082.0,"low":68563.0,"close":68910.0,"source":"bitstamp"},"2026-03-22":{"open":68910.0,"high":69564.0,"low":67354.0,"close":67860.0,"source":"bitstamp"},"2026-03-23":{"open":67853.0,"high":71801.0,"low":67435.0,"close":70883.0,"source":"bitstamp"},"2026-03-24":{"open":70875.0,"high":71382.0,"low":68893.0,"close":70519.0,"source":"bitstamp"},"2026-03-25":{"open":70519.0,"high":72026.0,"low":70387.0,"close":71301.0,"source":"bitstamp"},"2026-03-26":{"open":71305.0,"high":71405.0,"low":68110.0,"close":68779.0,"source":"bitstamp"},"2026-03-27":{"open":68779.0,"high":69127.0,"low":65505.0,"close":66359.0,"source":"bitstamp"},"2026-03-28":{"open":66359.0,"high":67245.0,"low":65883.0,"close":66321.0,"source":"bitstamp"},"2026-03-29":{"open":66320.0,"high":67067.0,"low":64955.0,"close":65954.0,"source":"bitstamp"},"2026-03-30":{"open":65961.0,"high":68109.0,"low":65741.0,"close":66731.0,"source":"bitstamp"},"2026-03-31":{"open":66741.0,"high":68517.0,"low":65926.0,"close":68215.0,"source":"bitstamp"},"2026-04-01":{"open":68215.0,"high":69268.0,"low":67542.0,"close":68102.0,"source":"bitstamp"},"2026-04-02":{"open":68104.0,"high":68644.0,"low":65696.0,"close":66890.0,"source":"bitstamp"},"2026-04-03":{"open":66890.0,"high":67359.0,"low":66282.0,"close":66944.0,"source":"bitstamp"},"2026-04-04":{"open":66949.0,"high":67528.0,"low":66782.0,"close":67290.0,"source":"bitstamp"},"2026-04-05":{"open":67296.0,"high":69104.0,"low":66608.0,"close":68999.0,"source":"bitstamp"},"2026-04-06":{"open":69005.0,"high":70355.0,"low":68332.0,"close":68857.0,"source":"bitstamp"},"2026-04-07":{"open":68856.0,"high":72762.0,"low":67724.0,"close":71940.0,"source":"bitstamp"},"2026-04-08":{"open":71911.0,"high":72865.0,"low":70705.0,"close":71110.0,"source":"bitstamp"},"2026-04-09":{"open":71064.0,"high":73159.0,"low":70480.0,"close":71812.0,"source":"bitstamp"},"2026-04-10":{"open":71797.0,"high":73465.0,"low":71432.0,"close":72980.0,"source":"bitstamp"},"2026-04-11":{"open":72980.0,"high":73832.0,"low":72559.0,"close":73071.0,"source":"bitstamp"},"2026-04-12":{"open":73060.0,"high":73166.0,"low":70526.0,"close":70746.0,"source":"bitstamp"},"2026-04-13":{"open":70742.0,"high":74911.0,"low":70584.0,"close":74447.0,"source":"bitstamp"},"2026-04-14":{"open":74451.0,"high":76120.0,"low":73861.0,"close":74184.0,"source":"bitstamp"},"2026-04-15":{"open":74183.0,"high":75445.0,"low":73528.0,"close":74818.0,"source":"bitstamp"},"2026-04-16":{"open":74828.0,"high":75541.0,"low":73309.0,"close":75178.0,"source":"bitstamp"},"2026-04-17":{"open":75172.0,"high":78384.0,"low":74571.0,"close":77108.0,"source":"bitstamp"},"2026-04-18":{"open":77107.0,"high":77451.0,"low":75441.0,"close":75737.0,"source":"bitstamp"},"2026-04-19":{"open":75734.0,"high":76264.0,"low":73804.0,"close":73825.0,"source":"bitstamp"},"2026-04-20":{"open":73834.0,"high":76597.0,"low":73753.0,"close":75870.0,"source":"bitstamp"},"2026-04-21":{"open":75870.0,"high":76944.0,"low":74817.0,"close":76345.0,"source":"bitstamp"},"2026-04-22":{"open":76346.0,"high":79500.0,"low":76154.0,"close":78208.0,"source":"bitstamp"},"2026-04-23":{"open":78209.0,"high":78695.0,"low":76988.0,"close":78269.0,"source":"bitstamp"},"2026-04-24":{"open":78269.0,"high":78557.0,"low":77295.0,"close":77466.0,"source":"bitstamp"},"2026-04-25":{"open":77460.0,"high":77906.0,"low":77173.0,"close":77639.0,"source":"bitstamp"},"2026-04-26":{"open":77639.0,"high":78969.0,"low":77348.0,"close":78660.0,"source":"bitstamp"},"2026-04-27":{"open":78666.0,"high":79490.0,"low":76455.0,"close":77373.0,"source":"bitstamp"},"2026-04-28":{"open":77374.0,"high":77474.0,"low":75657.0,"close":76323.0,"source":"bitstamp"},"2026-04-29":{"open":76324.0,"high":77882.0,"low":74912.0,"close":75745.0,"source":"bitstamp"},"2026-04-30":{"open":75746.0,"high":76629.0,"low":75299.0,"close":76310.0,"source":"bitstamp"},"2026-05-01":{"open":76310.0,"high":78924.0,"low":76294.0,"close":78232.0,"source":"bitstamp"},"2026-05-02":{"open":78232.0,"high":79157.0,"low":78036.0,"close":78690.0,"source":"bitstamp"},"2026-05-03":{"open":78690.0,"high":79437.0,"low":78082.0,"close":78565.0,"source":"bitstamp"},"2026-05-04":{"open":78563.0,"high":80768.0,"low":78203.0,"close":79844.0,"source":"bitstamp"},"2026-05-05":{"open":79855.0,"high":81781.0,"low":79810.0,"close":80913.0,"source":"bitstamp"},"2026-05-06":{"open":80904.0,"high":82833.0,"low":80728.0,"close":81447.0,"source":"bitstamp"},"2026-05-07":{"open":81436.0,"high":81706.0,"low":79500.0,"close":80017.0,"source":"bitstamp"},"2026-05-08":{"open":80005.0,"high":80500.0,"low":79168.0,"close":80199.0,"source":"bitstamp"},"2026-05-09":{"open":80200.0,"high":81063.0,"low":80135.0,"close":80665.0,"source":"bitstamp"},"2026-05-10":{"open":80665.0,"high":82458.0,"low":80269.0,"close":82193.0,"source":"bitstamp"},"2026-05-11":{"open":82197.0,"high":82361.0,"low":80429.0,"close":81736.0,"source":"bitstamp"},"2026-05-12":{"open":81736.0,"high":81767.0,"low":79820.0,"close":80491.0,"source":"bitstamp"},"2026-05-13":{"open":80495.0,"high":81288.0,"low":78704.0,"close":79284.0,"source":"bitstamp"},"2026-05-14":{"open":79291.0,"high":82047.0,"low":78893.0,"close":81075.0,"source":"bitstamp"},"2026-05-15":{"open":81075.0,"high":81650.0,"low":78611.0,"close":79062.0,"source":"bitstamp"},"2026-05-16":{"open":79064.0,"high":79186.0,"low":77614.0,"close":78118.0,"source":"bitstamp"},"2026-05-17":{"open":78117.0,"high":78573.0,"low":76689.0,"close":77412.0,"source":"bitstamp"},"2026-05-18":{"open":77419.0,"high":77753.0,"low":76000.0,"close":76949.0,"source":"bitstamp"},"2026-05-19":{"open":76955.0,"high":77357.0,"low":76088.0,"close":76757.0,"source":"bitstamp"},"2026-05-20":{"open":76762.0,"high":77782.01,"low":76440.0,"close":77470.5,"source":"bitstamp"},"2026-05-21":{"open":77482.86,"high":78122.49,"low":76647.94,"close":77554.0,"source":"bitstamp"},"2026-05-22":{"open":77565.86,"high":77819.99,"low":75285.0,"close":75451.01,"source":"bitstamp"},"2026-05-23":{"open":75451.01,"high":77302.52,"low":74192.21,"close":76655.99,"source":"bitstamp"},"2026-05-24":{"open":76654.0,"high":77427.0,"low":76015.0,"close":76974.88,"source":"bitstamp"},"2026-05-25":{"open":76974.88,"high":77830.83,"low":76833.0,"close":77254.92,"source":"bitstamp"},"2026-05-26":{"open":77255.0,"high":78002.74,"low":75559.41,"close":75820.94,"source":"bitstamp"},"2026-05-27":{"open":75820.95,"high":76047.0,"low":74127.01,"close":74330.48,"source":"bitstamp"},"2026-05-28":{"open":74330.47,"high":74461.71,"low":72461.53,"close":73519.16,"source":"bitstamp"},"2026-05-29":{"open":73526.41,"high":74223.0,"low":72394.58,"close":73373.29,"source":"bitstamp"},"2026-05-30":{"open":73373.3,"high":74024.77,"low":73125.86,"close":73762.15,"source":"bitstamp"},"2026-05-31":{"open":73775.0,"high":74162.97,"low":73289.97,"close":73567.99,"source":"bitstamp"},"2026-06-01":{"open":73568.0,"high":73984.48,"low":70574.13,"close":71313.86,"source":"bitstamp"},"2026-06-02":{"open":71305.47,"high":71309.61,"low":66099.58,"close":66668.6,"source":"bitstamp"},"2026-06-03":{"open":66669.99,"high":67417.99,"low":63991.31,"close":64045.64,"source":"bitstamp"},"2026-06-04":{"open":64045.63,"high":64687.36,"low":61310.19,"close":63814.8,"source":"bitstamp"},"2026-06-05":{"open":63811.0,"high":63915.41,"low":59100.0,"close":61042.14,"source":"bitstamp"},"2026-06-06":{"open":61032.64,"high":61503.35,"low":59485.04,"close":60858.64,"source":"bitstamp"},"2026-06-07":{"open":60850.82,"high":64196.66,"low":60717.66,"close":63315.72,"source":"bitstamp"},"2026-06-08":{"open":63306.56,"high":64191.09,"low":62370.0,"close":63061.78,"source":"bitstamp"},"2026-06-09":{"open":63068.48,"high":63491.41,"low":60718.0,"close":61685.44,"source":"bitstamp"},"2026-06-10":{"open":61685.43,"high":62808.52,"low":60678.99,"close":61456.49,"source":"bitstamp"},"2026-06-11":{"open":61452.99,"high":63840.01,"low":61452.99,"close":63558.21,"source":"bitstamp"},"2026-06-12":{"open":63558.2,"high":64348.63,"low":62761.04,"close":63531.04,"source":"bitstamp"},"2026-06-13":{"open":63539.04,"high":64742.88,"low":63409.94,"close":64440.0,"source":"bitstamp"},"2026-06-14":{"open":64423.99,"high":65758.99,"low":63642.58,"close":65712.5,"source":"bitstamp"},"2026-06-15":{"open":65713.19,"high":67253.17,"low":65315.92,"close":66282.05,"source":"bitstamp"},"2026-06-16":{"open":66282.05,"high":66949.01,"low":65301.0,"close":65612.86,"source":"bitstamp"},"2026-06-17":{"open":65612.85,"high":66390.79,"low":63861.31,"close":64443.27,"source":"bitstamp"},"2026-06-18":{"open":64448.09,"high":64754.21,"low":62178.0,"close":62889.92,"source":"bitstamp"},"2026-06-19":{"open":62889.92,"high":63606.48,"low":62245.01,"close":63487.34,"source":"bitstamp"},"2026-06-20":{"open":63487.34,"high":64334.69,"low":63133.21,"close":64245.72,"source":"bitstamp"},"2026-06-21":{"open":64225.99,"high":64522.0,"low":63197.23,"close":63237.18,"source":"bitstamp"},"2026-06-22":{"open":63237.17,"high":65555.13,"low":63237.17,"close":63948.96,"source":"bitstamp"},"2026-06-23":{"open":63948.95,"high":64199.85,"low":61860.01,"close":62651.43,"source":"bitstamp"},"2026-06-24":{"open":62651.43,"high":63137.0,"low":59018.45,"close":60987.0,"source":"bitstamp"},"2026-06-25":{"open":60981.45,"high":61865.72,"low":58035.28,"close":59696.26,"source":"bitstamp"},"2026-06-26":{"open":59710.91,"high":60656.42,"low":58240.91,"close":60019.38,"source":"bitstamp"},"2026-06-27":{"open":60021.01,"high":60850.0,"low":59766.78,"close":59940.07,"source":"bitstamp"},"2026-06-28":{"open":59940.06,"high":60447.61,"low":58806.76,"close":59473.29,"source":"bitstamp"},"2026-06-29":{"open":59473.29,"high":60692.2,"low":58800.83,"close":60163.86,"source":"bitstamp"},"2026-06-30":{"open":60163.85,"high":60184.93,"low":58076.49,"close":58526.17,"source":"bitstamp"},"2026-07-01":{"open":58526.63,"high":61280.5,"low":57734.63,"close":59963.46,"source":"bitstamp"},"2026-07-02":{"open":59957.3,"high":62136.7,"low":59523.85,"close":61479.1,"source":"bitstamp"},"2026-07-03":{"open":61478.28,"high":62894.88,"low":61169.93,"close":62522.46,"source":"bitstamp"},"2026-07-04":{"open":62522.45,"high":63454.8,"low":62279.5,"close":63086.18,"source":"bitstamp"},"2026-07-05":{"open":63089.64,"high":63945.23,"low":62389.98,"close":63587.06,"source":"bitstamp"},"2026-07-06":{"open":63587.05,"high":63858.15,"low":61246.23,"close":62331.14,"source":"bitstamp"}}