{"_ai_note":"BitNaptar Elliott Wave module v2. AI crawlers are welcome to read, index and cite this data. Methodology: rule-based Elliott wave labeling on ZigZag pivots with hard-rule enforcement (Frost-Prechter), extended pattern set (impulse, diagonal, zigzag, flat, triangle, W-X-Y combinations), Fibonacci scoring, multi-timeframe confirmation and selective signal issuance, on three timeframes (1h/4h/1d). Displayed predictions are locked daily flagships (issued 00:20 CET, never changed intraday); additional shadow runs every 4h feed the self-learning layer. Hit-rate statistics are built live from real predictions only \u2014 never backtested or fabricated. Contact: bitnaptar@gmail.com","updated":"2026-08-25T16:20:01+02:00","current_price":78914.0,"levels":{"1d":{"threshold":0.12,"hypothesis":"korrekci\u00f3 az impulzus ut\u00e1n (A\u2013B\u2013C v\u00e1rhat\u00f3)","direction":"up","series":[["2024-08-26",64248.0,64502.0,62826.0,62852.0],["2024-08-27",62822.0,63236.0,58090.0,59427.0],["2024-08-28",59433.0,60212.0,57866.0,59033.0],["2024-08-29",59033.0,61182.0,58701.0,59365.0],["2024-08-30",59363.0,59905.0,57721.0,59113.0],["2024-08-31",59113.0,59431.0,58750.0,58967.0],["2024-09-01",58967.0,59060.0,57205.0,57310.0],["2024-09-02",57278.0,59411.0,57131.0,59133.0],["2024-09-03",59123.0,59803.0,57402.0,57493.0],["2024-09-04",57506.0,58518.0,55602.0,57956.0],["2024-09-05",57974.0,58315.0,55649.0,56158.0],["2024-09-06",56179.0,56984.0,52546.0,53955.0],["2024-09-07",53947.0,54839.0,53731.0,54147.0],["2024-09-08",54150.0,55306.0,53636.0,54866.0],["2024-09-09",54876.0,58070.0,54587.0,57059.0],["2024-09-10",57056.0,58042.0,56406.0,57659.0],["2024-09-11",57646.0,58000.0,55554.0,57342.0],["2024-09-12",57342.0,58560.0,57335.0,58139.0],["2024-09-13",58139.0,60670.0,57640.0,60545.0],["2024-09-14",60551.0,60655.0,59438.0,60012.0],["2024-09-15",60012.0,60388.0,58708.0,59130.0],["2024-09-16",59121.0,59209.0,57488.0,58212.0],["2024-09-17",58208.0,61331.0,57627.0,60316.0],["2024-09-18",60318.0,61787.0,59189.0,61757.0],["2024-09-19",61765.0,63882.0,61584.0,62940.0],["2024-09-20",62950.0,64121.0,62353.0,63211.0],["2024-09-21",63189.0,63574.0,62760.0,63364.0],["2024-09-22",63364.0,63990.0,62390.0,63563.0],["2024-09-23",63577.0,64730.0,62585.0,63325.0],["2024-09-24",63360.0,64677.0,62720.0,64260.0],["2024-09-25",64291.0,64795.0,62941.0,63147.0],["2024-09-26",63121.0,65851.0,62675.0,65175.0],["2024-09-27",65171.0,66508.0,64840.0,65781.0],["2024-09-28",65809.0,66255.0,65442.0,65876.0],["2024-09-29",65875.0,66071.0,65450.0,65601.0],["2024-09-30",65605.0,65634.0,62859.0,63302.0],["2024-10-01",63331.0,64122.0,60164.0,60807.0],["2024-10-02",60760.0,62350.0,59972.0,60634.0],["2024-10-03",60627.0,61461.0,59860.0,60745.0],["2024-10-04",60747.0,62473.0,60474.0,62081.0],["2024-10-05",62080.0,62368.0,61699.0,62063.0],["2024-10-06",62057.0,62962.0,61816.0,62814.0],["2024-10-07",62831.0,64444.0,62130.0,62212.0],["2024-10-08",62211.0,63172.0,61839.0,62133.0],["2024-10-09",62114.0,62503.0,60268.0,60582.0],["2024-10-10",60589.0,61246.0,58867.0,60278.0],["2024-10-11",60278.0,63409.0,60041.0,62452.0],["2024-10-12",62511.0,63455.0,62474.0,63194.0],["2024-10-13",63193.0,63271.0,62039.0,62849.0],["2024-10-14",62850.0,66479.0,62450.0,66070.0],["2024-10-15",66070.0,67922.0,64802.0,67061.0],["2024-10-16",67061.0,68388.0,66744.0,67622.0],["2024-10-17",67608.0,67914.0,66631.0,67392.0],["2024-10-18",67392.0,68998.0,67176.0,68420.0],["2024-10-19",68420.0,68668.0,68020.0,68359.0],["2024-10-20",68367.0,69363.0,68102.0,69011.0],["2024-10-21",69011.0,69487.0,66815.0,67340.0],["2024-10-22",67345.0,67784.0,66559.0,67382.0],["2024-10-23",67382.0,67409.0,65000.0,66601.0],["2024-10-24",66602.0,68800.0,66455.0,68155.0],["2024-10-25",68155.0,68726.0,65521.0,66578.0],["2024-10-26",66576.0,67352.0,66344.0,67003.0],["2024-10-27",67009.0,68232.0,66850.0,67938.0],["2024-10-28",67937.0,70218.0,67541.0,69918.0],["2024-10-29",69918.0,73600.0,69716.0,72729.0],["2024-10-30",72727.0,72928.0,71313.0,72331.0],["2024-10-31",72330.0,72660.0,69591.0,70231.0],["2024-11-01",70202.0,71596.0,68768.0,69490.0],["2024-11-02",69468.0,69887.0,69015.0,69330.0],["2024-11-03",69339.0,69354.0,67459.0,68738.0],["2024-11-04",68738.0,69444.0,66798.0,67818.0],["2024-11-05",67817.0,70538.0,67443.0,69386.0],["2024-11-06",69396.0,76481.0,69284.0,75637.0],["2024-11-07",75638.0,76990.0,74479.0,75921.0],["2024-11-08",75918.0,77270.0,75665.0,76561.0],["2024-11-09",76560.0,76941.0,75648.0,76722.0],["2024-11-10",76707.0,81482.0,76554.0,80425.0],["2024-11-11",80426.0,89643.0,80280.0,88770.0],["2024-11-12",88771.0,90243.0,85121.0,88031.0],["2024-11-13",88038.0,93483.0,86263.0,90521.0],["2024-11-14",90498.0,91804.0,86685.0,87333.0],["2024-11-15",87298.0,91909.0,87119.0,91070.0],["2024-11-16",91069.0,91778.0,90100.0,90608.0],["2024-11-17",90643.0,91429.0,88709.0,89861.0],["2024-11-18",89865.0,92624.0,89392.0,90512.0],["2024-11-19",90514.0,94057.0,90407.0,92424.0],["2024-11-20",92434.0,94942.0,91407.0,94373.0],["2024-11-21",94374.0,99121.0,94106.0,98451.0],["2024-11-22",98451.0,99800.0,97236.0,99013.0],["2024-11-23",99010.0,99015.0,97226.0,97775.0],["2024-11-24",97765.0,98660.0,95796.0,98007.0],["2024-11-25",98021.0,98966.0,92584.0,93035.0],["2024-11-26",93006.0,94999.0,90742.0,91928.0],["2024-11-27",91929.0,97353.0,91760.0,95978.0],["2024-11-28",95945.0,96658.0,94670.0,95661.0],["2024-11-29",95670.0,98745.0,95410.0,97512.0],["2024-11-30",97510.0,97510.0,96112.0,96441.0],["2024-12-01",96471.0,97880.0,95758.0,97291.0],["2024-12-02",97260.0,98200.0,94403.0,95859.0],["2024-12-03",95858.0,96301.0,93590.0,95926.0],["2024-12-04",95926.0,99250.0,94661.0,98773.0],["2024-12-05",98751.0,103647.0,92092.0,97057.0],["2024-12-06",96968.0,102098.0,96463.0,99898.0],["2024-12-07",99898.0,100575.0,99121.0,99929.0],["2024-12-08",99969.0,101407.0,98752.0,101204.0],["2024-12-09",101188.0,101271.0,94249.0,97468.0],["2024-12-10",97318.0,98300.0,94306.0,96648.0],["2024-12-11",96658.0,101961.0,95725.0,101201.0],["2024-12-12",101238.0,102582.0,99309.0,100068.0],["2024-12-13",99998.0,101918.0,99250.0,101435.0],["2024-12-14",101433.0,102643.0,100643.0,101382.0],["2024-12-15",101408.0,105149.0,101243.0,104427.0],["2024-12-16",104476.0,107821.0,103322.0,106073.0],["2024-12-17",106109.0,108364.0,105363.0,106187.0],["2024-12-18",106214.0,106523.0,99997.0,100153.0],["2024-12-19",100133.0,102747.0,95537.0,97375.0],["2024-12-20",97416.0,98123.0,92118.0,97760.0],["2024-12-21",97745.0,99514.0,96399.0,97211.0],["2024-12-22",97245.0,97376.0,94200.0,95098.0],["2024-12-23",95100.0,96420.0,92389.0,94750.0],["2024-12-24",94750.0,99419.0,93461.0,98596.0],["2024-12-25",98637.0,99478.0,97576.0,99374.0],["2024-12-26",99357.0,99881.0,95111.0,95687.0],["2024-12-27",95666.0,97337.0,93282.0,94168.0],["2024-12-28",94159.0,95529.0,94026.0,95139.0],["2024-12-29",95119.0,95124.0,92868.0,93557.0],["2024-12-30",93564.0,94891.0,91315.0,92628.0],["2024-12-31",92637.0,96117.0,91900.0,93381.0],["2025-01-01",93347.0,94951.0,92768.0,94388.0],["2025-01-02",94380.0,97745.0,94205.0,96907.0],["2025-01-03",96895.0,98951.0,96042.0,98133.0],["2025-01-04",98133.0,98753.0,97540.0,98209.0],["2025-01-05",98218.0,98799.0,97277.0,98327.0],["2025-01-06",98389.0,102514.0,97919.0,102280.0],["2025-01-07",102278.0,102760.0,96130.0,96946.0],["2025-01-08",96922.0,97248.0,92502.0,95065.0],["2025-01-09",95034.0,95333.0,91215.0,92542.0],["2025-01-10",92545.0,95797.0,92227.0,94702.0],["2025-01-11",94702.0,94975.0,93843.0,94568.0],["2025-01-12",94573.0,95363.0,93685.0,94497.0],["2025-01-13",94498.0,95846.0,89164.0,94505.0],["2025-01-14",94537.0,97339.0,94345.0,96523.0],["2025-01-15",96560.0,100715.0,96474.0,100512.0],["2025-01-16",100512.0,100860.0,97319.0,99975.0],["2025-01-17",99975.0,105932.0,99944.0,104119.0],["2025-01-18",104119.0,104909.0,102238.0,104436.0],["2025-01-19",104432.0,106294.0,99528.0,101237.0],["2025-01-20",101191.0,109356.0,99462.0,102141.0],["2025-01-21",102155.0,107265.0,100087.0,106149.0],["2025-01-22",106149.0,106370.0,103322.0,103632.0],["2025-01-23",103659.0,106848.0,101233.0,103933.0],["2025-01-24",103922.0,107149.0,102754.0,104855.0],["2025-01-25",104855.0,105237.0,104126.0,104738.0],["2025-01-26",104741.0,105424.0,102450.0,102573.0],["2025-01-27",102573.0,103186.0,97750.0,102090.0],["2025-01-28",102065.0,103745.0,100225.0,101292.0],["2025-01-29",101291.0,104769.0,101288.0,103747.0],["2025-01-30",103768.0,106447.0,103313.0,104738.0],["2025-01-31",104737.0,106046.0,101303.0,102412.0],["2025-02-01",102408.0,102754.0,100270.0,100638.0],["2025-02-02",100638.0,101430.0,96168.0,97675.0],["2025-02-03",97670.0,102569.0,91530.0,101457.0],["2025-02-04",101456.0,101785.0,96147.0,97786.0],["2025-02-05",97809.0,99168.0,96181.0,96614.0],["2025-02-06",96614.0,99174.0,95678.0,96573.0],["2025-02-07",96566.0,100185.0,95662.0,96535.0],["2025-02-08",96534.0,96896.0,95700.0,96472.0],["2025-02-09",96472.0,97337.0,94726.0,96477.0],["2025-02-10",96533.0,98349.0,95307.0,97469.0],["2025-02-11",97465.0,98490.0,94853.0,95754.0],["2025-02-12",95756.0,98144.0,94091.0,97882.0],["2025-02-13",97882.0,98091.0,95249.0,96627.0],["2025-02-14",96631.0,98871.0,96300.0,97520.0],["2025-02-15",97515.0,97974.0,97237.0,97591.0],["2025-02-16",97591.0,97727.0,96066.0,96132.0],["2025-02-17",96066.0,97014.0,95227.0,95772.0],["2025-02-18",95779.0,96714.0,93340.0,95612.0],["2025-02-19",95612.0,96866.0,95011.0,96642.0],["2025-02-20",96639.0,98758.0,96439.0,98337.0],["2025-02-21",98335.0,99508.0,94805.0,96131.0],["2025-02-22",96137.0,96967.0,95750.0,96572.0],["2025-02-23",96571.0,96666.0,95260.0,96262.0],["2025-02-24",96264.0,96492.0,91330.0,91554.0],["2025-02-25",91516.0,92512.0,85953.0,88576.0],["2025-02-26",88573.0,89279.0,82133.0,84071.0],["2025-02-27",84150.0,86988.0,82615.0,84639.0],["2025-02-28",84621.0,85082.0,78197.0,84321.0],["2025-03-01",84316.0,86517.0,83803.0,86033.0],["2025-03-02",86031.0,95152.0,85029.0,94273.0],["2025-03-03",94272.0,94422.0,85069.0,86160.0],["2025-03-04",86161.0,88922.0,81463.0,87240.0],["2025-03-05",87262.0,90993.0,86397.0,90611.0],["2025-03-06",90590.0,92790.0,87835.0,89918.0],["2025-03-07",89922.0,91277.0,84713.0,86759.0],["2025-03-08",86754.0,86861.0,85190.0,86192.0],["2025-03-09",86204.0,86469.0,80000.0,80708.0],["2025-03-10",80728.0,84007.0,77393.0,78561.0],["2025-03-11",78599.0,83568.0,76600.0,82869.0],["2025-03-12",82941.0,84437.0,80607.0,83620.0],["2025-03-13",83677.0,84287.0,79910.0,81079.0],["2025-03-14",81084.0,85294.0,80801.0,83975.0],["2025-03-15",83984.0,84672.0,83633.0,84347.0],["2025-03-16",84362.0,85059.0,81983.0,82555.0],["2025-03-17",82569.0,84741.0,82466.0,84058.0],["2025-03-18",83930.0,83989.0,81138.0,82715.0],["2025-03-19",82694.0,87010.0,82567.0,86868.0],["2025-03-20",86870.0,87470.0,83631.0,84158.0],["2025-03-21",84179.0,84801.0,83142.0,84061.0],["2025-03-22",84050.0,84490.0,83682.0,83823.0],["2025-03-23",83806.0,86116.0,83806.0,86084.0],["2025-03-24",86084.0,88772.0,85541.0,87512.0],["2025-03-25",87488.0,88539.0,86321.0,87436.0],["2025-03-26",87448.0,88296.0,85869.0,86913.0],["2025-03-27",86966.0,87755.0,85828.0,87219.0],["2025-03-28",87224.0,87481.0,83544.0,84379.0],["2025-03-29",84384.0,84561.0,81629.0,82608.0],["2025-03-30",82608.0,83500.0,81551.0,82359.0],["2025-03-31",82367.0,83914.0,81287.0,82538.0],["2025-04-01",82537.0,85530.0,82417.0,85170.0],["2025-04-02",85171.0,88563.0,81188.0,82502.0],["2025-04-03",82477.0,83896.0,81200.0,83132.0],["2025-04-04",83182.0,84708.0,81659.0,83851.0],["2025-04-05",83852.0,84226.0,82358.0,83507.0],["2025-04-06",83514.0,83741.0,77098.0,78342.0],["2025-04-07",78381.0,81180.0,74434.0,79127.0],["2025-04-08",79134.0,80836.0,76159.0,76244.0],["2025-04-09",76252.0,83565.0,74588.0,82595.0],["2025-04-10",82594.0,82722.0,78424.0,79543.0],["2025-04-11",79558.0,84257.0,78942.0,83384.0],["2025-04-12",83384.0,85892.0,82784.0,85274.0],["2025-04-13",85277.0,86084.0,83031.0,83712.0],["2025-04-14",83774.0,85787.0,83680.0,84583.0],["2025-04-15",84583.0,86450.0,83612.0,83686.0],["2025-04-16",83632.0,85528.0,83102.0,84046.0],["2025-04-17",84045.0,85478.0,83751.0,84954.0],["2025-04-18",84954.0,85121.0,84310.0,84468.0],["2025-04-19",84466.0,85611.0,84367.0,85069.0],["2025-04-20",85074.0,85305.0,83974.0,85198.0],["2025-04-21",85197.0,88527.0,85134.0,87505.0],["2025-04-22",87505.0,93928.0,87094.0,93481.0],["2025-04-23",93482.0,94700.0,91970.0,93730.0],["2025-04-24",93730.0,94035.0,91700.0,94010.0],["2025-04-25",94010.0,95857.0,92891.0,94726.0],["2025-04-26",94720.0,95249.0,93934.0,94662.0],["2025-04-27",94662.0,95353.0,93685.0,93769.0],["2025-04-28",93780.0,95633.0,92846.0,95041.0],["2025-04-29",95040.0,95479.0,93775.0,94285.0],["2025-04-30",94284.0,95269.0,92946.0,94181.0],["2025-05-01",94181.0,97470.0,94141.0,96535.0],["2025-05-02",96557.0,97938.0,96399.0,96925.0],["2025-05-03",96926.0,96956.0,95800.0,95916.0],["2025-05-04",95850.0,96295.0,94162.0,94316.0],["2025-05-05",94301.0,95198.0,93550.0,94725.0],["2025-05-06",94725.0,96895.0,93376.0,96814.0],["2025-05-07",96815.0,97717.0,95823.0,97054.0],["2025-05-08",97059.0,104159.0,96907.0,103261.0],["2025-05-09",103234.0,104332.0,102350.0,102991.0],["2025-05-10",102992.0,104985.0,102845.0,104809.0],["2025-05-11",104809.0,104958.0,103369.0,104129.0],["2025-05-12",104138.0,105706.0,100764.0,102796.0],["2025-05-13",102796.0,104997.0,101471.0,104135.0],["2025-05-14",104126.0,104357.0,102622.0,103531.0],["2025-05-15",103514.0,104184.0,101442.0,103793.0],["2025-05-16",103800.0,104570.0,103137.0,103506.0],["2025-05-17",103503.0,103720.0,102668.0,103153.0],["2025-05-18",103172.0,106635.0,103149.0,106520.0],["2025-05-19",106520.0,107115.0,102126.0,105622.0],["2025-05-20",105630.0,107340.0,104232.0,106855.0],["2025-05-21",106891.0,110730.0,106141.0,109682.0],["2025-05-22",109696.0,112000.0,109252.0,111743.0],["2025-05-23",111742.0,111816.0,106827.0,107329.0],["2025-05-24",107319.0,109501.0,106908.0,107799.0],["2025-05-25",107798.0,109383.0,106666.0,109068.0],["2025-05-26",109114.0,110461.0,108759.0,109468.0],["2025-05-27",109474.0,110789.0,107562.0,108980.0],["2025-05-28",108980.0,109307.0,106804.0,107811.0],["2025-05-29",107821.0,108924.0,105374.0,105578.0],["2025-05-30",105577.0,106329.0,103675.0,104034.0],["2025-05-31",103988.0,104947.0,103127.0,104646.0],["2025-06-01",104646.0,105908.0,103832.0,105705.0],["2025-06-02",105677.0,106001.0,103708.0,105905.0],["2025-06-03",105890.0,106854.0,104947.0,105454.0],["2025-06-04",105426.0,106036.0,104219.0,104745.0],["2025-06-05",104734.0,105959.0,100426.0,101559.0],["2025-06-06",101558.0,105416.0,101159.0,104393.0],["2025-06-07",104416.0,105959.0,103992.0,105619.0],["2025-06-08",105619.0,106507.0,105060.0,105792.0],["2025-06-09",105791.0,110587.0,105389.0,110307.0],["2025-06-10",110311.0,110400.0,108403.0,110292.0],["2025-06-11",110292.0,110398.0,108113.0,108678.0],["2025-06-12",108670.0,108833.0,105731.0,105731.0],["2025-06-13",105725.0,106209.0,102816.0,106118.0],["2025-06-14",106117.0,106250.0,104376.0,105464.0],["2025-06-15",105475.0,106163.0,104532.0,105617.0],["2025-06-16",105612.0,108990.0,105023.0,106829.0],["2025-06-17",106853.0,107773.0,103388.0,104584.0],["2025-06-18",104617.0,105566.0,103521.0,104922.0],["2025-06-19",104922.0,105254.0,103957.0,104688.0],["2025-06-20",104682.0,106521.0,102309.0,103316.0],["2025-06-21",103329.0,104013.0,100945.0,102139.0],["2025-06-22",102198.0,103387.0,98240.0,101015.0],["2025-06-23",100990.0,106125.0,99705.0,105464.0],["2025-06-24",105418.0,106344.0,104695.0,106131.0],["2025-06-25",106132.0,108182.0,105872.0,107418.0],["2025-06-26",107417.0,108358.0,106640.0,107004.0],["2025-06-27",107005.0,107794.0,106351.0,107100.0],["2025-06-28",107100.0,107584.0,106880.0,107348.0],["2025-06-29",107353.0,108546.0,107239.0,108384.0],["2025-06-30",108389.0,108800.0,106751.0,107179.0],["2025-07-01",107164.0,107560.0,105280.0,105709.0],["2025-07-02",105709.0,105814.71,105507.79,105613.4],["2025-07-03",105613.4,108933.26,105507.79,108824.44],["2025-07-04",108824.44,109711.8,108715.62,109602.2],["2025-07-05",109602.2,109711.8,107932.85,108040.89],["2025-07-06",108040.89,108325.69,107932.85,108217.47],["2025-07-07",108217.47,109324.42,108109.25,109215.2],["2025-07-08",109215.2,109324.42,108192.42,108300.72],["2025-07-09",108300.72,109062.14,108192.42,108953.19],["2025-07-10",108953.19,111438.86,108844.24,111327.53],["2025-07-11",111327.53,115995.53,111216.2,115879.65],["2025-07-12",115879.65,117688.6,115763.77,117571.03],["2025-07-13",117571.03,117688.6,117301.54,117418.96],["2025-07-14",117418.96,119236.68,117301.54,119117.56],["2025-07-15",119117.56,119953.5,118998.44,119833.67],["2025-07-16",119833.67,119953.5,117560.51,117678.19],["2025-07-17",117678.19,118866.91,117560.51,118748.16],["2025-07-18",118748.16,119564.82,118629.41,119445.37],["2025-07-19",119445.37,119564.82,117870.96,117988.95],["2025-07-20",117988.95,118106.94,117783.73,117901.63],["2025-07-21",117901.63,118019.53,117139.66,117256.92],["2025-07-22",117256.92,117599.95,117139.66,117482.47],["2025-07-23",117482.47,120075.76,117364.99,119955.8],["2025-07-24",119955.8,120075.76,118510.43,118629.06],["2025-07-25",118629.06,118747.69,118236.09,118354.44],["2025-07-26",118354.44,118472.79,117423.27,117540.81],["2025-07-27",117540.81,118077.5,117423.27,117959.54],["2025-07-28",117959.54,119538.33,117841.58,119418.91],["2025-07-29",119418.91,119538.33,117885.3,118003.3],["2025-07-30",118003.3,118121.3,117735.46,117853.31],["2025-07-31",117853.31,117971.16,117715.41,117833.24],["2025-08-01",117833.24,117951.07,115584.3,115700.0],["2025-08-02",115700.0,115815.7,113121.38,113234.61],["2025-08-03",113234.61,113347.84,112442.35,112554.9],["2025-08-04",112554.9,114313.31,112442.35,114199.11],["2025-08-05",114199.11,115253.83,114084.91,115138.69],["2025-08-06",115138.69,115253.83,114014.22,114128.35],["2025-08-07",114128.35,115137.12,114014.22,115022.1],["2025-08-08",115022.1,117580.93,114907.08,117463.47],["2025-08-09",117463.47,117580.93,116571.68,116688.37],["2025-08-10",116688.37,116805.06,116393.57,116510.08],["2025-08-11",116510.08,119386.2,116393.57,119266.93],["2025-08-12",119266.93,119386.2,118655.03,118773.8],["2025-08-13",118773.8,120322.73,118655.03,120202.53],["2025-08-14",120202.53,123684.55,120082.33,123560.99],["2025-08-15",123560.99,123684.55,118287.19,118405.6],["2025-08-16",118405.6,118524.01,117222.45,117339.79],["2025-08-17",117339.79,117618.72,117222.45,117501.22],["2025-08-18",117501.22,117660.38,117383.72,117542.84],["2025-08-19",117542.84,117660.38,116140.15,116256.41],["2025-08-20",116256.41,116372.67,112665.56,112778.34],["2025-08-21",112778.34,114366.65,112665.56,114252.4],["2025-08-22",114252.4,114366.65,112301.99,112414.4],["2025-08-23",112414.4,116951.08,112301.99,116834.25],["2025-08-24",116834.25,116951.08,115244.62,115359.98],["2025-08-25",115359.98,115475.34,113286.15,113399.55],["2025-08-26",113399.55,113512.95,110075.16,110185.35],["2025-08-27",110185.35,111954.55,110075.16,111842.71],["2025-08-28",111842.71,111954.55,111104.86,111216.08],["2025-08-29",111216.08,112638.13,111104.86,112525.6],["2025-08-30",112525.6,112638.13,108371.83,108480.31],["2025-08-31",108480.31,108890.74,108371.83,108781.96],["2025-09-01",108781.96,108890.74,108145.11,108253.36],["2025-09-02",108253.36,109271.85,108145.11,109162.69],["2025-09-03",109162.69,111301.37,109053.53,111190.18],["2025-09-04",111190.18,111823.23,111078.99,111711.52],["2025-09-05",111711.52,111823.23,110614.02,110724.74],["2025-09-06",110724.74,110835.46,110551.52,110662.18],["2025-09-07",110662.18,110772.84,110098.98,110209.19],["2025-09-08",110209.19,111243.12,110098.98,111131.99],["2025-09-09",111131.99,112137.16,111020.86,112025.13],["2025-09-10",112025.13,112137.16,111435.89,111547.44],["2025-09-11",111547.44,114089.3,111435.89,113975.32],["2025-09-12",113975.32,115618.67,113861.34,115503.17],["2025-09-13",115503.17,116276.3,115387.67,116160.14],["2025-09-14",116160.14,116276.3,115854.61,115970.58],["2025-09-15",115970.58,116086.55,115258.19,115373.56],["2025-09-16",115373.56,115512.65,115258.19,115397.25],["2025-09-17",115397.25,116879.61,115281.85,116762.85],["2025-09-18",116762.85,116879.61,116339.49,116455.95],["2025-09-19",116455.95,117262.65,116339.49,117145.5],["2025-09-20",117145.5,117262.65,115540.15,115655.81],["2025-09-21",115655.81,115831.24,115540.15,115715.52],["2025-09-22",115715.52,115831.24,115189.18,115304.48],["2025-09-23",115304.48,115419.78,112584.04,112696.74],["2025-09-24",112696.74,112809.44,111910.15,112022.17],["2025-09-25",112022.17,113433.89,111910.15,113320.57],["2025-09-26",113320.57,113433.89,108854.57,108963.53],["2025-09-27",108963.53,109819.92,108854.57,109710.21],["2025-09-28",109710.21,109819.92,109545.16,109654.81],["2025-09-29",109654.81,112254.71,109545.16,112142.57],["2025-09-30",112142.57,114423.46,112030.43,114309.15],["2025-10-01",114309.15,114423.46,113910.21,114024.23],["2025-10-02",114024.23,118621.74,113910.21,118503.24],["2025-10-03",118503.24,120732.33,118384.74,120611.72],["2025-10-04",120611.72,122372.4,120491.11,122250.15],["2025-10-05",122250.15,122503.32,122127.9,122380.94],["2025-10-06",122380.94,123629.7,122258.56,123506.19],["2025-10-07",123506.19,124898.28,123382.68,124773.51],["2025-10-08",124773.51,124898.28,121397.24,121518.76],["2025-10-09",121518.76,123475.85,121397.24,123352.5],["2025-10-10",123352.5,123475.85,121576.33,121698.03],["2025-10-11",121698.03,121819.73,113088.54,113201.74],["2025-10-12",113201.74,113314.94,110742.27,110853.12],["2025-10-13",110853.12,115304.76,110742.27,115189.57],["2025-10-14",115189.57,115337.5,115074.38,115222.28],["2025-10-15",115222.28,115337.5,113043.41,113156.57],["2025-10-16",113156.57,113269.73,110597.96,110708.67],["2025-10-17",110708.67,110819.38,107968.65,108076.73],["2025-10-18",108076.73,108184.81,106337.17,106443.61],["2025-10-19",106443.61,107263.16,106337.17,107156.0],["2025-10-20",107156.0,108729.75,107048.84,108621.13],["2025-10-21",108621.13,110719.18,108512.51,110608.57],["2025-10-22",110608.57,110719.18,108377.61,108486.1],["2025-10-23",108486.1,108594.59,107510.81,107618.43],["2025-10-24",107618.43,110158.57,107510.81,110048.52],["2025-10-25",110048.52,111108.8,109938.47,110997.8],["2025-10-26",110997.8,111731.93,110886.8,111620.31],["2025-10-27",111620.31,114590.49,111508.69,114476.01],["2025-10-28",114476.01,114590.49,114068.61,114182.79],["2025-10-29",114182.79,114296.97,112837.4,112950.35],["2025-10-30",112950.35,113063.3,109936.62,110046.67],["2025-10-31",110046.67,110156.72,108132.53,108240.77],["2025-11-01",108240.77,109683.48,108132.53,109573.91],["2025-11-02",109573.91,110124.15,109464.34,110014.14],["2025-11-03",110014.14,110760.86,109904.13,110650.21],["2025-11-04",110650.21,110760.86,106414.57,106521.09],["2025-11-05",106521.09,106627.61,101533.63,101635.27],["2025-11-06",101635.27,103981.84,101533.63,103877.96],["2025-11-07",103877.96,103981.84,101221.32,101322.64],["2025-11-08",101322.64,103499.48,101221.32,103396.08],["2025-11-09",103396.08,103499.48,102187.85,102290.14],["2025-11-10",102290.14,104814.39,102187.85,104709.68],["2025-11-11",104709.68,106014.98,104604.97,105909.07],["2025-11-12",105909.07,106014.98,102857.82,102960.78],["2025-11-13",102960.78,103063.74,101420.19,101521.71],["2025-11-14",101521.71,101623.23,99630.72,99730.45],["2025-11-15",99730.45,99830.18,94361.93,94456.39],["2025-11-16",94456.39,95603.82,94361.93,95508.31],["2025-11-17",95508.31,95603.82,94316.92,94411.33],["2025-11-18",94411.33,94505.74,91944.69,92036.73],["2025-11-19",92036.73,92912.58,91944.69,92819.76],["2025-11-20",92819.76,92912.58,91271.92,91363.28],["2025-11-21",91363.28,91454.64,86563.32,86649.97],["2025-11-22",86649.97,86736.62,84966.75,85051.8],["2025-11-23",85051.8,85136.85,84597.94,84682.62],["2025-11-24",84682.62,86870.63,84597.94,86783.85],["2025-11-25",86783.85,88317.59,86697.07,88229.36],["2025-11-26",88229.36,88317.59,87223.02,87310.33],["2025-11-27",87310.33,90564.7,87223.02,90474.23],["2025-11-28",90474.23,91370.34,90383.76,91279.06],["2025-11-29",91279.06,91370.34,90859.43,90950.38],["2025-11-30",90950.38,91041.33,90750.61,90841.45],["2025-12-01",90841.45,90932.29,90315.87,90406.28],["2025-12-02",90406.28,90496.69,86195.22,86281.5],["2025-12-03",86281.5,91436.07,86195.22,91344.73],["2025-12-04",91344.73,93713.06,91253.39,93619.44],["2025-12-05",93619.44,93713.06,92048.56,92140.7],["2025-12-06",92140.7,92232.84,89217.78,89307.09],["2025-12-07",89307.09,89396.4,89155.52,89244.76],["2025-12-08",89244.76,90253.07,89155.52,90162.91],["2025-12-09",90162.91,90708.67,90072.75,90618.05],["2025-12-10",90618.05,92815.93,90527.43,92723.21],["2025-12-11",92723.21,92815.93,91913.13,92005.14],["2025-12-12",92005.14,92586.67,91913.13,92494.18],["2025-12-13",92494.18,92586.67,90216.95,90307.26],["2025-12-14",90307.26,90397.57,90167.17,90257.43],["2025-12-15",90257.43,90347.69,88142.54,88230.77],["2025-12-16",88230.77,88319.0,86327.51,86413.92],["2025-12-17",86413.92,87909.71,86327.51,87821.89],["2025-12-18",87821.89,87909.71,85978.89,86064.95],["2025-12-19",86064.95,86151.01,85364.88,85450.33],["2025-12-20",85450.33,88191.96,85364.88,88103.86],["2025-12-21",88103.86,88436.29,88015.76,88347.94],["2025-12-22",88347.94,88666.0,88259.59,88577.42],["2025-12-23",88577.42,88666.0,88402.63,88491.12],["2025-12-24",88491.12,88579.61,87319.03,87406.44],["2025-12-25",87406.44,87730.25,87319.03,87642.61],["2025-12-26",87642.61,87730.25,87142.55,87229.78],["2025-12-27",87229.78,87393.27,87142.55,87305.96],["2025-12-28",87305.96,87894.81,87218.65,87807.0],["2025-12-29",87807.0,87910.73,87719.19,87822.91],["2025-12-30",87822.91,87910.73,87069.4,87156.56],["2025-12-31",87156.56,88503.04,87069.4,88414.63],["2026-01-01",88414.63,88503.04,87432.66,87520.18],["2026-01-02",87520.18,88816.4,87432.66,88727.67],["2026-01-03",88727.67,90016.21,88638.94,89926.28],["2026-01-04",89926.28,90684.44,89836.35,90593.85],["2026-01-05",90593.85,91464.59,90503.26,91373.22],["2026-01-06",91373.22,94020.73,91281.85,93926.8],["2026-01-07",93926.8,94020.73,93573.19,93666.86],["2026-01-08",93666.86,93760.53,91165.9,91257.16],["2026-01-09",91257.16,91348.42,90892.54,90983.52],["2026-01-10",90983.52,91074.5,90414.4,90504.9],["2026-01-11",90504.9,90595.4,90351.58,90442.02],["2026-01-12",90442.02,90910.19,90351.58,90819.37],["2026-01-13",90819.37,91226.1,90728.55,91134.97],["2026-01-14",91134.97,95355.7,91043.84,95260.44],["2026-01-15",95260.44,97104.79,95165.18,97007.78],["2026-01-16",97007.78,97104.79,95489.25,95584.83],["2026-01-17",95584.83,95680.41,95420.56,95516.08],["2026-01-18",95516.08,95611.6,95004.43,95099.53],["2026-01-19",95099.53,95194.63,93658.96,93752.71],["2026-01-20",93752.71,93846.46,92465.9,92558.46],["2026-01-21",92558.46,92651.02,88224.53,88312.84],["2026-01-22",88312.84,89443.69,88224.53,89354.34],["2026-01-23",89354.34,89532.84,89264.99,89443.4],["2026-01-24",89443.4,89532.84,89322.99,89412.4],["2026-01-25",89412.4,89501.81,89081.7,89170.87],["2026-01-26",89170.87,89260.04,86461.77,86548.32],["2026-01-27",86548.32,88396.17,86461.77,88307.86],["2026-01-28",88307.86,89293.42,88219.55,89204.22],["2026-01-29",89204.22,89293.42,89072.94,89162.1],["2026-01-30",89162.1,89251.26,84485.84,84570.41],["2026-01-31",84570.41,84654.98,84057.64,84141.78],["2026-02-01",84141.78,84225.92,78647.13,78725.86],["2026-02-02",78725.86,78804.59,76860.12,76937.06],["2026-02-03",76937.06,78846.43,76860.12,78767.66],["2026-02-04",78767.66,78846.43,75563.32,75638.96],["2026-02-05",75638.96,75714.6,73099.12,73172.29],["2026-02-06",73172.29,73245.46,62790.84,62853.69],["2026-02-07",62853.69,70594.47,62790.84,70523.95],["2026-02-08",70523.95,70594.47,69227.51,69296.81],["2026-02-09",69296.81,70612.91,69227.51,70542.37],["2026-02-10",70542.37,70612.91,70026.31,70096.41],["2026-02-11",70096.41,70166.51,68711.13,68779.91],["2026-02-12",68779.91,68848.69,66870.64,66937.58],["2026-02-13",66937.58,67004.52,66118.4,66184.58],["2026-02-14",66184.58,68907.71,66118.4,68838.87],["2026-02-15",68838.87,69835.37,68770.03,69765.6],["2026-02-16",69765.6,69835.37,68647.86,68716.58],["2026-02-17",68716.58,68976.69,68647.86,68907.78],["2026-02-18",68907.78,68976.69,67421.97,67489.46],["2026-02-19",67489.46,67556.95,66389.89,66456.35],["2026-02-20",66456.35,66985.6,66389.89,66918.68],["2026-02-21",66918.68,68038.26,66851.76,67970.29],["2026-02-22",67970.29,68045.89,67902.32,67977.91],["2026-02-23",67977.91,68045.89,67517.53,67585.12],["2026-02-24",67585.12,67652.71,64512.97,64577.55],["2026-02-25",64577.55,64642.13,64010.04,64074.11],["2026-02-26",64074.11,68015.34,64010.04,67947.39],["2026-02-27",67947.39,68015.34,67401.59,67469.06],["2026-02-28",67469.06,67536.53,65818.11,65883.99],["2026-03-01",65883.99,67075.46,65818.11,67008.45],["2026-03-02",67008.45,67075.46,65647.79,65713.5],["2026-03-03",65713.5,68932.9,65647.79,68864.04],["2026-03-04",68864.04,68932.9,68253.3,68321.62],["2026-03-05",68321.62,72742.44,68253.3,72669.77],["2026-03-06",72669.77,72742.44,70804.12,70874.99],["2026-03-07",70874.99,70945.86,68080.13,68148.28],["2026-03-08",68148.28,68216.43,67203.92,67271.19],["2026-03-09",67271.19,67338.46,65970.12,66036.16],["2026-03-10",66036.16,68527.78,65970.12,68459.32],["2026-03-11",68459.32,69952.89,68390.86,69883.01],["2026-03-12",69883.01,70297.05,69813.13,70226.82],["2026-03-13",70226.82,70614.97,70156.59,70544.43],["2026-03-14",70544.43,71036.25,70473.89,70965.28],["2026-03-15",70965.28,71288.32,70894.31,71217.1],["2026-03-16",71217.1,72754.59,71145.88,72681.91],["2026-03-17",72681.91,74933.01,72609.23,74858.15],["2026-03-18",74858.15,74933.01,73852.35,73926.28],["2026-03-19",73926.28,74000.21,71184.6,71255.86],["2026-03-20",71255.86,71327.12,69801.58,69871.45],["2026-03-21",69871.45,70623.18,69801.58,70552.63],["2026-03-22",70552.63,70623.18,68664.82,68733.55],["2026-03-23",68733.55,68802.28,67781.03,67848.88],["2026-03-24",67848.88,70963.72,67781.03,70892.83],["2026-03-25",70892.83,70963.72,70453.99,70524.51],["2026-03-26",70524.51,71380.57,70453.99,71309.26],["2026-03-27",71309.26,71380.57,68722.32,68791.11],["2026-03-28",68791.11,68859.9,66254.7,66321.02],["2026-03-29",66321.02,66387.39,66254.7,66321.07],["2026-03-30",66321.07,66387.39,65904.46,65970.43],["2026-03-31",65970.43,66765.97,65904.46,66699.27],["2026-04-01",66699.27,68300.06,66632.57,68231.83],["2026-04-02",68231.83,68300.06,68020.97,68089.06],["2026-04-03",68089.06,68157.15,66824.77,66891.66],["2026-04-04",66891.66,67006.63,66824.77,66939.69],["2026-04-05",66939.69,67371.55,66872.75,67304.25],["2026-04-06",67304.25,69054.52,67236.95,68985.53],["2026-04-07",68985.53,69054.52,68795.37,68864.23],["2026-04-08",68864.23,72047.6,68795.37,71975.62],["2026-04-09",71975.62,72047.6,71045.96,71117.08],["2026-04-10",71117.08,71842.52,71045.96,71770.75],["2026-04-11",71770.75,73045.68,71698.98,72972.71],["2026-04-12",72972.71,73126.94,72899.74,73053.89],["2026-04-13",73053.89,73126.94,70685.99,70756.75],["2026-04-14",70756.75,74589.14,70685.99,74514.63],["2026-04-15",74514.63,74589.14,74106.93,74181.11],["2026-04-16",74181.11,74908.34,74106.93,74833.51],["2026-04-17",74833.51,75224.34,74758.68,75149.19],["2026-04-18",75149.19,77205.57,75074.04,77128.44],["2026-04-19",77128.44,77205.57,75652.73,75728.46],["2026-04-20",75728.46,75804.19,73782.2,73856.06],["2026-04-21",73856.06,75950.42,73782.2,75874.55],["2026-04-22",75874.55,76426.6,75798.68,76350.25],["2026-04-23",76350.25,78272.97,76273.9,78194.78],["2026-04-24",78194.78,78338.88,78116.59,78260.62],["2026-04-25",78260.62,78338.88,77367.36,77444.8],["2026-04-26",77444.8,77696.76,77367.36,77619.14],["2026-04-27",77619.14,78723.78,77541.52,78645.13],["2026-04-28",78645.13,78723.78,77283.94,77361.3],["2026-04-29",77361.3,77438.66,76268.88,76345.23],["2026-04-30",76345.23,76421.58,75699.12,75774.89],["2026-05-01",75774.89,76362.87,75699.12,76286.58],["2026-05-02",76286.58,78250.24,76210.29,78172.07],["2026-05-03",78172.07,78734.01,78093.9,78655.35],["2026-05-04",78655.35,78734.01,78483.99,78562.55],["2026-05-05",78562.55,79903.71,78483.99,79823.89],["2026-05-06",79823.89,81006.02,79744.07,80925.09],["2026-05-07",80925.09,81506.42,80844.16,81425.0],["2026-05-08",81425.0,81506.42,79942.02,80022.04],["2026-05-09",80022.04,80269.26,79942.02,80189.07],["2026-05-10",80189.07,80758.71,80108.88,80678.03],["2026-05-11",80678.03,82227.81,80597.35,82145.66],["2026-05-12",82145.66,82227.81,81643.48,81725.21],["2026-05-13",81725.21,81806.94,80400.41,80480.89],["2026-05-14",80480.89,80561.37,79198.52,79277.8],["2026-05-15",79277.8,81133.03,79198.52,81051.98],["2026-05-16",81051.98,81133.03,78989.75,79068.82],["2026-05-17",79068.82,79147.89,78056.87,78135.01],["2026-05-18",78135.01,78213.15,77348.29,77425.72],["2026-05-19",77425.72,77503.15,76875.26,76952.21],["2026-05-20",76952.21,77029.16,76732.0,76808.81],["2026-05-21",76808.81,77537.4,76732.0,77459.94],["2026-05-22",77459.94,77623.89,77382.48,77546.34],["2026-05-23",77546.34,77623.89,75407.04,75482.52],["2026-05-24",75482.52,76749.46,75407.04,76672.79],["2026-05-25",76672.79,77065.15,76596.12,76988.16],["2026-05-26",76988.16,77351.67,76911.17,77274.4],["2026-05-27",77274.4,77351.67,75748.24,75824.06],["2026-05-28",75824.06,75899.88,74278.35,74352.7],["2026-05-29",74352.7,74427.05,73466.3,73539.84],["2026-05-30",73539.84,73613.38,73309.34,73382.72],["2026-05-31",73382.72,73824.82,73309.34,73751.07],["2026-06-01",73751.07,73824.82,73519.78,73593.37],["2026-06-02",73593.37,73666.96,71288.97,71360.33],["2026-06-03",71360.33,71431.69,66583.21,66649.86],["2026-06-04",66649.86,66716.51,63957.87,64021.89],["2026-06-05",64021.89,64085.91,63732.45,63796.25],["2026-06-06",63796.25,63860.05,60860.87,60921.79],["2026-06-07",60921.79,60982.71,60801.02,60861.88],["2026-06-08",60861.88,63317.82,60801.02,63254.57],["2026-06-09",63254.57,63317.82,63015.36,63078.44],["2026-06-10",63078.44,63141.52,61596.65,61658.31],["2026-06-11",61658.31,61719.97,61431.02,61492.51],["2026-06-12",61492.51,63615.85,61431.02,63552.3],["2026-06-13",63552.3,63615.85,63474.2,63537.74],["2026-06-14",63537.74,64441.96,63474.2,64377.58],["2026-06-15",64377.58,65779.33,64313.2,65713.62],["2026-06-16",65713.62,66367.26,65647.91,66300.96],["2026-06-17",66300.96,66367.26,65533.34,65598.94],["2026-06-18",65598.94,65664.54,64358.15,64422.57],["2026-06-19",64422.57,64486.99,62837.33,62900.23],["2026-06-20",62900.23,63577.17,62837.33,63513.66],["2026-06-21",63513.66,63577.17,63206.73,63270.0],["2026-06-22",63270.0,64076.01,63206.73,64012.0],["2026-06-23",64012.0,64076.01,62643.29,62706.0],["2026-06-24",62706.0,62768.71,60985.95,61047.0],["2026-06-25",61047.0,61108.05,59699.24,59759.0],["2026-06-26",59759.0,60134.07,59699.24,60074.0],["2026-06-27",60074.0,60134.07,59936.0,59996.0],["2026-06-28",59996.0,60056.0,59489.45,59549.0],["2026-06-29",59549.0,60287.23,59489.45,60227.0],["2026-06-30",60227.0,60287.23,58544.4,58603.0],["2026-07-01",58603.0,60070.01,58544.4,60010.0],["2026-07-02",60010.0,61648.59,59949.99,61587.0],["2026-07-03",61587.0,62638.58,61525.41,62576.0],["2026-07-04",62576.0,63190.13,62513.42,63127.0],["2026-07-05",63127.0,63698.63,63063.87,63635.0],["2026-07-06",63635.0,64118.05,63571.36,64054.0],["2026-07-07",64054.0,64118.05,63291.64,63355.0],["2026-07-08",63355.0,63418.35,62220.72,62283.0],["2026-07-09",62283.0,63288.22,62220.72,63225.0],["2026-07-10",63225.0,64219.15,63161.78,64155.0],["2026-07-11",64155.0,64219.15,63759.18,63823.0],["2026-07-12",63823.0,63886.82,63716.22,63780.0],["2026-07-13",63780.0,63843.78,62268.67,62331.0],["2026-07-14",62331.0,65065.0,62268.67,65000.0],["2026-07-15",65000.0,65065.0,64673.26,64738.0],["2026-07-16",64738.0,64802.74,63751.18,63815.0],["2026-07-17",63815.0,63991.93,63751.18,63928.0],["2026-07-18",63928.0,64891.83,63864.07,64827.0],["2026-07-19",64827.0,64891.83,64653.28,64718.0],["2026-07-20",64718.0,65291.23,64653.28,65226.0],["2026-07-21",65226.0,66593.53,65160.77,66527.0],["2026-07-22",66527.0,66593.53,66019.91,66086.0],["2026-07-23",66086.0,66152.09,65003.93,65069.0],["2026-07-24",65069.0,65134.07,64058.88,64123.0],["2026-07-25",64123.0,64425.36,64058.88,64361.0],["2026-07-26",64361.0,65431.37,64296.64,65366.0],["2026-07-27",65366.0,65431.37,63672.26,63736.0],["2026-07-28",63736.0,63969.91,63672.26,63906.0],["2026-07-29",63906.0,64025.96,63842.09,63962.0],["2026-07-30",63962.0,64818.75,63898.04,64754.0],["2026-07-31",64754.0,64818.75,62793.14,62856.0],["2026-08-01",62856.0,62918.86,62727.21,62790.0],["2026-08-02",62790.0,63619.56,62727.21,63556.0],["2026-08-03",63556.0,63619.56,63428.51,63492.0],["2026-08-04",63492.0,64132.07,63428.51,64068.0],["2026-08-05",64068.0,64689.62,64003.93,64625.0],["2026-08-06",64625.0,64689.62,64228.71,64293.0],["2026-08-07",64293.0,64949.88,64228.71,64885.0],["2026-08-08",64885.0,64997.93,64820.11,64933.0],["2026-08-09",64933.0,64997.93,64803.13,64868.0],["2026-08-10",64868.0,64932.87,63888.05,63952.0],["2026-08-11",63952.0,64015.95,63496.44,63560.0],["2026-08-12",63560.0,63623.56,63404.53,63468.0],["2026-08-13",63468.0,63543.48,63404.53,63480.0],["2026-08-14",63480.0,63543.48,62965.97,63029.0],["2026-08-15",63029.0,63119.06,62965.97,63056.0],["2026-08-16",63056.0,63119.06,62810.13,62873.0],["2026-08-17",62873.0,64558.49,62810.13,64494.0],["2026-08-18",64494.0,64760.7,64429.51,64696.0],["2026-08-19",64696.0,69392.32,64631.3,69323.0],["2026-08-20",69323.0,73069.0,69253.68,72996.0],["2026-08-21",72996.0,78461.38,72923.0,78383.0],["2026-08-22",78383.0,78461.38,77055.87,77133.0],["2026-08-23",77133.0,77881.8,77055.87,77804.0],["2026-08-24",77804.0,79075.0,77726.2,78996.0],["2026-08-25",78996.0,79075.0,78529.39,78608.0]],"pivots":[{"t":"2024-09-06","p":53955.0,"tp":"L","lab":null},{"t":"2024-12-17","p":106187.0,"tp":"H","lab":null},{"t":"2025-01-09","p":92542.0,"tp":"L","lab":null},{"t":"2025-01-21","p":106149.0,"tp":"H","lab":null},{"t":"2025-02-26","p":84071.0,"tp":"L","lab":null},{"t":"2025-03-02","p":94273.0,"tp":"H","lab":null},{"t":"2025-04-08","p":76244.0,"tp":"L","lab":null},{"t":"2025-08-14","p":123560.99,"tp":"H","lab":null},{"t":"2025-09-01","p":108253.36,"tp":"L","lab":null},{"t":"2025-10-07","p":124773.51,"tp":"H","lab":"0"},{"t":"2025-11-23","p":84682.62,"tp":"L","lab":"1"},{"t":"2026-01-15","p":97007.78,"tp":"H","lab":"2"},{"t":"2026-02-06","p":62853.69,"tp":"L","lab":"3"},{"t":"2026-05-11","p":82145.66,"tp":"H","lab":"4"},{"t":"2026-06-30","p":58603.0,"tp":"L","lab":"5"}]},"4h":{"threshold":0.05,"hypothesis":"impulzus \u2014 megny\u00falt 3. hull\u00e1m","direction":"up","series":[[1770379200000,66590.0,69111.0,66076.0,68544.0],[1770393600000,68544.0,71448.0,68356.0,70680.0],[1770408000000,70678.0,71684.0,69755.0,70516.0],[1770422400000,70516.0,70877.0,69658.0,70867.0],[1770436800000,70869.0,71656.0,67244.0,68038.0],[1770451200000,68039.0,68723.0,67535.0,67926.0],[1770465600000,67926.0,69933.0,67869.0,69113.0],[1770480000000,69113.0,69837.0,68518.0,69338.0],[1770494400000,69339.0,69703.0,68740.0,69236.0],[1770508800000,69237.0,69665.0,68840.0,69054.0],[1770523200000,69054.0,69676.0,68922.0,69675.0],[1770537600000,69670.0,71179.0,69477.0,70956.0],[1770552000000,70956.0,71525.0,70657.0,71150.0],[1770566400000,71149.0,71495.0,70203.0,71385.0],[1770580800000,71389.0,72271.0,69929.0,70297.0],[1770595200000,70290.0,71417.0,70021.0,71269.0],[1770609600000,71269.0,71324.0,70278.0,70394.0],[1770624000000,70396.0,70587.0,68366.0,68876.0],[1770638400000,68880.0,69834.0,68263.0,69539.0],[1770652800000,69540.0,71044.0,69060.0,70924.0],[1770667200000,70919.0,71094.0,69773.0,70093.0],[1770681600000,70093.0,70499.0,69172.0,69475.0],[1770696000000,69474.0,69872.0,68640.0,68879.0],[1770710400000,68882.0,69384.0,68407.0,68505.0],[1770724800000,68506.0,69555.0,67887.0,69269.0],[1770739200000,69259.0,69983.0,68569.0,69027.0],[1770753600000,69027.0,69102.0,68332.0,68801.0],[1770768000000,68802.0,69270.0,67969.0,68144.0],[1770782400000,68145.0,68281.0,66518.0,67001.0],[1770796800000,67001.0,67098.0,66350.0,67032.0],[1770811200000,67033.0,68764.0,65700.0,66479.0],[1770825600000,66482.0,67820.0,65839.0,67555.0],[1770840000000,67555.0,68308.0,66733.0,67059.0],[1770854400000,67058.0,68005.0,67017.0,67552.0],[1770868800000,67551.0,67643.0,66623.0,67188.0],[1770883200000,67180.0,68261.0,66861.0,68047.0],[1770897600000,68046.0,68399.0,66963.0,67111.0],[1770912000000,67111.0,67199.0,65097.0,65777.0],[1770926400000,65776.0,66461.0,65194.0,66244.0],[1770940800000,66245.0,66750.0,65827.0,66518.0],[1770955200000,66518.0,66639.0,65962.0,66175.0],[1770969600000,66175.0,67184.0,66162.0,67127.0],[1770984000000,67128.0,69282.0,66821.0,68663.0],[1770998400000,68663.0,69456.0,68502.0,68906.0],[1771012800000,68906.0,69055.0,68648.0,68822.0],[1771027200000,68823.0,69121.0,68745.0,68953.0],[1771041600000,68952.0,69330.0,68705.0,69193.0],[1771056000000,69194.0,70532.0,69187.0,70484.0],[1771070400000,70484.0,70521.0,69200.0,69760.0],[1771084800000,69762.0,69895.0,69263.0,69851.0],[1771099200000,69851.0,70226.0,69644.0,69792.0],[1771113600000,69792.0,69970.0,69226.0,69928.0],[1771128000000,69929.0,70888.0,69928.0,70790.0],[1771142400000,70790.0,70949.0,70156.0,70263.0],[1771156800000,70263.0,70384.0,68747.0,69059.0],[1771171200000,69060.0,69066.0,68034.0,68264.0],[1771185600000,68265.0,69065.0,68088.0,68798.0],[1771200000000,68800.0,69036.0,68113.0,68389.0],[1771214400000,68389.0,68867.0,68201.0,68555.0],[1771228800000,68554.0,69024.0,68300.0,68787.0],[1771243200000,68787.0,70099.0,67270.0,67506.0],[1771257600000,67506.0,68218.0,67480.0,67881.0],[1771272000000,67877.0,68950.0,67800.0,68870.0],[1771286400000,68870.0,69213.0,68363.0,68449.0],[1771300800000,68448.0,68678.0,67857.0,68355.0],[1771315200000,68356.0,68444.0,67647.0,67821.0],[1771329600000,67821.0,68322.0,66600.0,67357.0],[1771344000000,67356.0,68219.0,66871.0,67768.0],[1771358400000,67767.0,67913.0,67367.0,67480.0],[1771372800000,67481.0,67681.0,66858.0,67607.0],[1771387200000,67608.0,68181.0,67479.0,68087.0],[1771401600000,68086.0,68442.0,67049.0,67337.0],[1771416000000,67337.0,68339.0,66678.0,67675.0],[1771430400000,67676.0,67679.0,65834.0,66137.0],[1771444800000,66137.0,66493.0,66054.0,66436.0],[1771459200000,66436.0,66959.0,66307.0,66953.0],[1771473600000,66954.0,67300.0,66665.0,67190.0],[1771488000000,67189.0,67189.0,66461.0,66480.0],[1771502400000,66480.0,66712.0,65619.0,66377.0],[1771516800000,66378.0,67190.0,65875.0,67043.0],[1771531200000,67040.0,67158.0,66629.0,66981.0],[1771545600000,66982.0,67491.0,66934.0,67347.0],[1771560000000,67348.0,67999.0,67095.0,67813.0],[1771574400000,67813.0,68300.0,67227.0,67285.0],[1771588800000,67284.0,68101.0,66422.0,67549.0],[1771603200000,67547.0,67978.0,66918.0,67601.0],[1771617600000,67602.0,68225.0,67491.0,67980.0],[1771632000000,67979.0,68066.0,67481.0,67632.0],[1771646400000,67631.0,67894.0,67557.0,67821.0],[1771660800000,67821.0,68264.0,67784.0,68055.0],[1771675200000,68055.0,68661.0,67877.0,68578.0],[1771689600000,68577.0,68620.0,68050.0,68511.0],[1771704000000,68510.0,68562.0,67869.0,67935.0],[1771718400000,67932.0,68185.0,67763.0,68010.0],[1771732800000,68010.0,68142.0,67857.0,67971.0],[1771747200000,67971.0,68225.0,67885.0,68180.0],[1771761600000,68179.0,68200.0,67280.0,67657.0],[1771776000000,67656.0,67685.0,67145.0,67391.0],[1771790400000,67390.0,67713.0,67306.0,67602.0],[1771804800000,67602.0,67637.0,64260.0,64902.0],[1771819200000,64902.0,65981.0,64656.0,65928.0],[1771833600000,65929.0,66570.0,65540.0,66166.0],[1771848000000,66166.0,66472.0,65500.0,65623.0],[1771862400000,65621.0,65684.0,64072.0,64270.0],[1771876800000,64270.0,65000.0,63859.0,64631.0],[1771891200000,64631.0,64994.0,63313.0,63559.0],[1771905600000,63560.0,63599.0,62667.0,63173.0],[1771920000000,63171.0,63414.0,62909.0,63196.0],[1771934400000,63197.0,64023.0,62468.0,63957.0],[1771948800000,63956.0,64719.0,63650.0,64403.0],[1771963200000,64403.0,64548.0,63781.0,64015.0],[1771977600000,64015.0,66326.0,63852.0,65356.0],[1771992000000,65357.0,65630.0,64726.0,64997.0],[1772006400000,64997.0,65657.0,64931.0,65398.0],[1772020800000,65398.0,67534.0,65297.0,67368.0],[1772035200000,67366.0,69495.0,67366.0,68994.0],[1772049600000,68993.0,69984.0,67511.0,67944.0],[1772064000000,67945.0,68662.0,67686.0,68193.0],[1772078400000,68193.0,68816.0,67800.0,67800.0],[1772092800000,67801.0,68692.0,67771.0,68012.0],[1772107200000,68011.0,68259.0,66765.0,67354.0],[1772121600000,67353.0,67910.0,66488.0,67567.0],[1772136000000,67567.0,67797.0,67121.0,67453.0],[1772150400000,67452.0,67695.0,66850.0,67572.0],[1772164800000,67571.0,68178.0,67425.0,67654.0],[1772179200000,67654.0,68127.0,65935.0,66103.0],[1772193600000,66103.0,66318.0,65638.0,66081.0],[1772208000000,66080.0,66097.0,65085.0,65362.0],[1772222400000,65361.0,65924.0,64849.0,65837.0],[1772236800000,65838.0,65983.0,65685.0,65754.0],[1772251200000,65754.0,65781.0,62983.0,63783.0],[1772265600000,63782.0,64258.0,63313.0,63782.0],[1772280000000,63781.0,65333.0,63777.0,64800.0],[1772294400000,64799.0,66620.0,64636.0,66326.0],[1772308800000,66325.0,67760.0,66163.0,66931.0],[1772323200000,66931.0,68173.0,66026.0,67479.0],[1772337600000,67479.0,67574.0,66750.0,67113.0],[1772352000000,67112.0,67267.0,66193.0,66430.0],[1772366400000,66430.0,67275.0,66087.0,66796.0],[1772380800000,66796.0,67073.0,65658.0,65919.0],[1772395200000,65919.0,66500.0,65000.0,65734.0],[1772409600000,65734.0,67027.0,65724.0,66789.0],[1772424000000,66790.0,66959.0,65515.0,65968.0],[1772438400000,65969.0,66692.0,65631.0,66337.0],[1772452800000,66334.0,69597.0,65250.0,69093.0],[1772467200000,69092.0,70067.0,68534.0,68916.0],[1772481600000,68916.0,69492.0,68528.0,68774.0],[1772496000000,68773.0,69199.0,68200.0,68327.0],[1772510400000,68326.0,68546.0,67800.0,68148.0],[1772524800000,68151.0,68279.0,66371.0,67012.0],[1772539200000,67012.0,67968.0,66104.0,67691.0],[1772553600000,67692.0,69000.0,67466.0,68391.0],[1772568000000,68393.0,68837.0,67791.0,68299.0],[1772582400000,68298.0,68877.0,67351.0,67695.0],[1772596800000,67694.0,69635.0,67407.0,69473.0],[1772611200000,69474.0,71850.0,69123.0,71077.0],[1772625600000,71077.0,73429.0,70548.0,73344.0],[1772640000000,73344.0,73995.0,72479.0,73562.0],[1772654400000,73562.0,73634.0,72255.0,72633.0],[1772668800000,72634.0,73233.0,72286.0,72451.0],[1772683200000,72451.0,73043.0,71750.0,72024.0],[1772697600000,72025.0,73500.0,71720.0,72886.0],[1772712000000,72885.0,73020.0,71138.0,71617.0],[1772726400000,71617.0,71626.0,70610.0,70891.0],[1772740800000,70891.0,71543.0,70748.0,70828.0],[1772755200000,70827.0,71388.0,70333.0,71049.0],[1772769600000,71049.0,71150.0,70087.0,71024.0],[1772784000000,71024.0,71049.0,70166.0,70185.0],[1772798400000,70184.0,70323.0,68124.0,68484.0],[1772812800000,68484.0,68764.0,67720.0,68099.0],[1772827200000,68100.0,68415.0,67749.0,68082.0],[1772841600000,68082.0,68533.0,68019.0,68063.0],[1772856000000,68064.0,68119.0,67401.0,67807.0],[1772870400000,67808.0,68204.0,67681.0,67981.0],[1772884800000,67980.0,68062.0,67590.0,67852.0],[1772899200000,67852.0,67928.0,66898.0,67053.0],[1772913600000,67053.0,67450.0,67036.0,67230.0],[1772928000000,67230.0,67461.0,66800.0,67001.0],[1772942400000,67001.0,67417.0,66514.0,67289.0],[1772956800000,67288.0,68161.0,67120.0,67483.0],[1772971200000,67482.0,67615.0,66782.0,67175.0],[1772985600000,67174.0,67453.0,66700.0,67304.0],[1773000000000,67304.0,67495.0,65573.0,65933.0],[1773014400000,65933.0,67632.0,65780.0,67170.0],[1773028800000,67170.0,68041.0,66862.0,67513.0],[1773043200000,67513.0,68426.0,67314.0,67732.0],[1773057600000,67733.0,69444.0,67729.0,68832.0],[1773072000000,68831.0,69460.0,68183.0,68953.0],[1773086400000,68949.0,69092.0,68334.0,68389.0],[1773100800000,68388.0,70598.0,68346.0,69394.0],[1773115200000,69394.0,70500.0,69394.0,70363.0],[1773129600000,70363.0,71269.0,70336.0,70555.0],[1773144000000,70553.0,71760.0,69250.0,71307.0],[1773158400000,71308.0,71650.0,69691.0,69997.0],[1773172800000,69994.0,70358.0,69400.0,69898.0],[1773187200000,69897.0,70128.0,69434.0,69511.0],[1773201600000,69511.0,70244.0,69364.0,69614.0],[1773216000000,69619.0,69747.0,69126.0,69129.0],[1773230400000,69128.0,71046.0,68947.0,70180.0],[1773244800000,70180.0,71294.0,70124.0,70598.0],[1773259200000,70597.0,70898.0,70068.0,70135.0],[1773273600000,70136.0,70312.0,69176.0,69379.0],[1773288000000,69380.0,69819.0,69163.0,69786.0],[1773302400000,69787.0,70770.0,69538.0,70388.0],[1773316800000,70389.0,70608.0,69303.0,70278.0],[1773331200000,70279.0,70537.0,69725.0,70400.0],[1773345600000,70403.0,70700.0,69981.0,70500.0],[1773360000000,70500.0,71986.0,70353.0,71376.0],[1773374400000,71375.0,71655.0,71156.0,71598.0],[1773388800000,71599.0,72570.0,71363.0,72202.0],[1773403200000,72202.0,73869.0,71703.0,71801.0],[1773417600000,71802.0,72216.0,70776.0,71135.0],[1773432000000,71135.0,71462.0,70519.0,70901.0],[1773446400000,70900.0,71124.0,70449.0,71039.0],[1773460800000,71039.0,71262.0,70276.0,70564.0],[1773475200000,70563.0,70734.0,70352.0,70709.0],[1773489600000,70708.0,70911.0,70444.0,70545.0],[1773504000000,70544.0,70698.0,70431.0,70660.0],[1773518400000,70661.0,71216.0,70604.0,71180.0],[1773532800000,71181.0,71590.0,70822.0,71313.0],[1773547200000,71313.0,71750.0,71301.0,71420.0],[1773561600000,71419.0,71931.0,71419.0,71809.0],[1773576000000,71809.0,71809.0,71205.0,71444.0],[1773590400000,71445.0,71950.0,71256.0,71516.0],[1773604800000,71516.0,73182.0,71382.0,72778.0],[1773619200000,72778.0,74263.0,72237.0,73535.0],[1773633600000,73536.0,74395.0,73357.0,73413.0],[1773648000000,73414.0,73794.0,72856.0,73519.0],[1773662400000,73520.0,74472.0,72947.0,73235.0],[1773676800000,73235.0,74381.0,73128.0,73930.0],[1773691200000,73931.0,74898.0,73816.0,74854.0],[1773705600000,74854.0,75972.0,74233.0,74426.0],[1773720000000,74427.0,74649.0,73735.0,74210.0],[1773734400000,74211.0,74415.0,73479.0,73996.0],[1773748800000,73996.0,74866.0,73318.0,73881.0],[1773763200000,73881.0,74774.0,73833.0,74477.0],[1773777600000,74477.0,74775.0,73826.0,73864.0],[1773792000000,73863.0,74638.0,73500.0,74416.0],[1773806400000,74416.0,74457.0,73655.0,73850.0],[1773820800000,73850.0,74250.0,72746.0,72915.0],[1773835200000,72915.0,72935.0,70811.0,71442.0],[1773849600000,71442.0,71951.0,70900.0,71032.0],[1773864000000,71033.0,71390.0,70440.0,71213.0],[1773878400000,71213.0,71570.0,70851.0,71181.0],[1773892800000,71182.0,71182.0,69425.0,70151.0],[1773907200000,70151.0,70527.0,69850.0,69896.0],[1773921600000,69896.0,70111.0,68750.0,69376.0],[1773936000000,69376.0,70603.0,69068.0,70254.0],[1773950400000,70260.0,70701.0,69697.0,69919.0],[1773964800000,69920.0,70824.0,69830.0,70715.0],[1773979200000,70716.0,70950.0,70200.0,70829.0],[1773993600000,70830.0,71360.0,70187.0,70446.0],[1774008000000,70445.0,70650.0,69441.0,69829.0],[1774022400000,69829.0,70161.0,69344.0,70137.0],[1774036800000,70138.0,70882.0,69700.0,70474.0],[1774051200000,70474.0,70787.0,70414.0,70637.0],[1774065600000,70636.0,70849.0,70585.0,70688.0],[1774080000000,70687.0,70727.0,70464.0,70610.0],[1774094400000,70610.0,71076.0,70416.0,70594.0],[1774108800000,70594.0,70623.0,70175.0,70358.0],[1774123200000,70358.0,70475.0,68507.0,68874.0],[1774137600000,68875.0,69554.0,68190.0,69300.0],[1774152000000,69300.0,69475.0,68850.0,68874.0],[1774166400000,68874.0,68943.0,68059.0,68172.0],[1774180800000,68174.0,68960.0,68141.0,68805.0],[1774195200000,68806.0,68842.0,68098.0,68160.0],[1774209600000,68160.0,68465.0,67313.0,67831.0],[1774224000000,67831.0,68570.0,67404.0,68043.0],[1774238400000,68043.0,68880.0,67474.0,68286.0],[1774252800000,68287.0,71502.0,67889.0,70075.0],[1774267200000,70076.0,71785.0,69635.0,70088.0],[1774281600000,70087.0,71218.0,70087.0,70636.0],[1774296000000,70638.0,70966.0,70369.0,70860.0],[1774310400000,70861.0,71074.0,70250.0,70499.0],[1774324800000,70500.0,71385.0,70097.0,71266.0],[1774339200000,71267.0,71336.0,70817.0,71126.0],[1774353600000,71126.0,71153.0,69466.0,69837.0],[1774368000000,69836.0,69973.0,68904.0,69335.0],[1774382400000,69335.0,70824.0,69265.0,70553.0],[1774396800000,70554.0,71045.0,70387.0,70691.0],[1774411200000,70690.0,71338.0,70678.0,70900.0],[1774425600000,70900.0,71998.0,70771.0,71656.0],[1774440000000,71655.0,72034.0,70538.0,70814.0],[1774454400000,70814.0,71770.0,70665.0,70845.0],[1774468800000,70846.0,71546.0,70605.0,71303.0],[1774483200000,71302.0,71411.0,70640.0,70871.0],[1774497600000,70872.0,70877.0,69770.0,70066.0],[1774512000000,70066.0,70106.0,69151.0,69221.0],[1774526400000,69221.0,69848.0,68654.0,69063.0],[1774540800000,69064.0,69149.0,68123.0,68524.0],[1774555200000,68520.0,69477.0,68424.0,68806.0],[1774569600000,68806.0,69152.0,68500.0,68735.0],[1774584000000,68735.0,68926.0,68267.0,68507.0],[1774598400000,68507.0,68600.0,66144.0,66676.0],[1774612800000,66675.0,66755.0,65703.0,66097.0],[1774627200000,66097.0,66281.0,65550.0,66032.0],[1774641600000,66032.0,66399.0,65801.0,66396.0],[1774656000000,66397.0,66489.0,65903.0,66203.0],[1774670400000,66203.0,66548.0,66088.0,66537.0],[1774684800000,66538.0,66551.0,66108.0,66302.0],[1774699200000,66303.0,67280.0,66217.0,66997.0],[1774713600000,66996.0,67086.0,66672.0,66888.0],[1774728000000,66889.0,66995.0,66261.0,66353.0],[1774742400000,66353.0,67096.0,66267.0,66886.0],[1774756800000,66885.0,66921.0,66531.0,66649.0],[1774771200000,66648.0,66942.0,66378.0,66782.0],[1774785600000,66782.0,66844.0,66295.0,66493.0],[1774800000000,66494.0,66633.0,66115.0,66318.0],[1774814400000,66318.0,66793.0,64904.0,65970.0],[1774828800000,65969.0,67400.0,65759.0,67133.0],[1774843200000,67135.0,67773.0,67129.0,67600.0],[1774857600000,67599.0,67971.0,67325.0,67632.0],[1774872000000,67632.0,68127.0,67043.0,67587.0],[1774886400000,67586.0,67606.0,66184.0,66515.0],[1774900800000,66515.0,66957.0,66361.0,66766.0],[1774915200000,66766.0,68370.0,66491.0,67671.0],[1774929600000,67672.0,67837.0,67069.0,67343.0],[1774944000000,67342.0,67468.0,65951.0,66652.0],[1774958400000,66652.0,67749.0,66395.0,66691.0],[1774972800000,66690.0,68559.0,66690.0,67803.0],[1774987200000,67803.0,68375.0,67782.0,68244.0],[1775001600000,68243.0,68321.0,67553.0,68136.0],[1775016000000,68136.0,69265.0,67992.0,68653.0],[1775030400000,68653.0,68835.0,68350.0,68675.0],[1775044800000,68676.0,68914.0,67845.0,68878.0],[1775059200000,68878.0,69117.0,67904.0,68137.0],[1775073600000,68136.0,68499.0,67914.0,68084.0],[1775088000000,68083.0,68624.0,66445.0,66538.0],[1775102400000,66538.0,66888.0,66179.0,66878.0],[1775116800000,66878.0,66878.0,66103.0,66171.0],[1775131200000,66172.0,67070.0,65697.0,66798.0],[1775145600000,66798.0,67390.0,66549.0,66930.0],[1775160000000,66937.0,67078.0,66673.0,66866.0],[1775174400000,66866.0,66971.0,66246.0,66558.0],[1775188800000,66558.0,67229.0,66384.0,67013.0],[1775203200000,67013.0,67268.0,66631.0,66975.0],[1775217600000,66976.0,67371.0,66480.0,66806.0],[1775232000000,66806.0,67053.0,66720.0,66856.0],[1775246400000,66856.0,66950.0,66785.0,66942.0],[1775260800000,66930.0,66942.0,66772.0,66794.0],[1775275200000,66795.0,67019.0,66728.0,66977.0],[1775289600000,66977.0,67198.0,66864.0,67126.0],[1775304000000,67125.0,67493.0,66989.0,67337.0],[1775318400000,67336.0,67513.0,67227.0,67256.0],[1775332800000,67256.0,67430.0,67151.0,67264.0],[1775347200000,67263.0,67264.0,66922.0,67095.0],[1775361600000,67095.0,67154.0,66565.0,66770.0],[1775376000000,66770.0,67119.0,66770.0,66953.0],[1775390400000,66953.0,67809.0,66637.0,67259.0],[1775404800000,67259.0,67525.0,67134.0,67320.0],[1775419200000,67320.0,69096.0,67290.0,68988.0],[1775433600000,68989.0,69700.0,68753.0,69085.0],[1775448000000,69085.0,69324.0,68752.0,69082.0],[1775462400000,69083.0,70243.0,69051.0,69585.0],[1775476800000,69585.0,69926.0,69120.0,69926.0],[1775491200000,69925.0,70316.0,69223.0,69706.0],[1775505600000,69705.0,69941.0,68282.0,68818.0],[1775520000000,68817.0,69080.0,68230.0,68744.0],[1775534400000,68744.0,68966.0,68399.0,68590.0],[1775548800000,68589.0,69220.0,68026.0,68316.0],[1775563200000,68315.0,68600.0,67695.0,68134.0],[1775577600000,68133.0,69084.0,68045.0,68999.0],[1775592000000,68999.0,72772.0,68997.0,71919.0],[1775606400000,71920.0,72111.0,71235.0,71283.0],[1775620800000,71284.0,71945.0,71272.0,71630.0],[1775635200000,71630.0,71963.0,71378.0,71657.0],[1775649600000,71656.0,72851.0,70676.0,71288.0],[1775664000000,71288.0,71941.0,70979.0,71288.0],[1775678400000,71288.0,71726.0,70845.0,71036.0],[1775692800000,71036.0,71167.0,70425.0,70961.0],[1775707200000,70961.0,71076.0,70646.0,70941.0],[1775721600000,70942.0,71535.0,70830.0,71100.0],[1775736000000,71099.0,72359.0,70495.0,72108.0],[1775750400000,72109.0,72525.0,71710.0,72071.0],[1775764800000,72070.0,73158.0,71513.0,71758.0],[1775779200000,71757.0,72367.0,71564.0,71847.0],[1775793600000,71848.0,72259.0,71388.0,71457.0],[1775808000000,71457.0,72230.0,71405.0,72096.0],[1775822400000,72095.0,73282.0,71870.0,72415.0],[1775836800000,72416.0,73231.0,72355.0,73209.0],[1775851200000,73208.0,73479.0,72726.0,72926.0],[1775865600000,72926.0,73071.0,72650.0,72839.0],[1775880000000,72839.0,72921.0,72592.0,72705.0],[1775894400000,72705.0,72887.0,72593.0,72880.0],[1775908800000,72880.0,72957.0,72500.0,72830.0],[1775923200000,72830.0,73773.0,72786.0,73659.0],[1775937600000,73658.0,73669.0,72886.0,73015.0],[1775952000000,73015.0,73115.0,71258.0,71570.0],[1775966400000,71569.0,71767.0,71380.0,71643.0],[1775980800000,71642.0,71727.0,71316.0,71438.0],[1775995200000,71438.0,71475.0,70590.0,70849.0],[1776009600000,70848.0,71194.0,70784.0,71044.0],[1776024000000,71044.0,71413.0,70450.0,70705.0],[1776038400000,70708.0,71248.0,70585.0,70952.0],[1776052800000,70952.0,71105.0,70614.0,70791.0],[1776067200000,70792.0,70955.0,70529.0,70888.0],[1776081600000,70888.0,72436.0,70731.0,71830.0],[1776096000000,71829.0,73425.0,71648.0,73267.0],[1776110400000,73267.0,74907.0,72945.0,74387.0],[1776124800000,74387.0,74545.0,73950.0,74417.0],[1776139200000,74417.0,74893.0,74113.0,74508.0],[1776153600000,74509.0,74876.0,74242.0,74339.0],[1776168000000,74338.0,76000.0,74226.0,75264.0],[1776182400000,75265.0,75634.0,73800.0,74158.0],[1776196800000,74158.0,74381.0,73800.0,74098.0],[1776211200000,74097.0,74726.0,74079.0,74300.0],[1776225600000,74300.0,74400.0,73451.0,73687.0],[1776240000000,73688.0,74220.0,73635.0,74161.0],[1776254400000,74161.0,74470.0,73550.0,73797.0],[1776268800000,73797.0,75255.0,73722.0,74930.0],[1776283200000,74931.0,75400.0,74444.0,74774.0],[1776297600000,74775.0,75228.0,74414.0,74849.0],[1776312000000,74849.0,75147.0,74584.0,74671.0],[1776326400000,74671.0,74880.0,74232.0,74531.0],[1776340800000,74531.0,74974.0,73254.0,74653.0],[1776355200000,74653.0,75386.0,73816.0,75316.0],[1776369600000,75316.0,75499.0,74761.0,75130.0],[1776384000000,75129.0,75129.0,74501.0,74578.0],[1776398400000,74578.0,75066.0,74509.0,75042.0],[1776412800000,75041.0,76316.0,74953.0,75541.0],[1776427200000,75542.0,78000.0,75479.0,77717.0],[1776441600000,77717.0,78279.0,76975.0,77345.0],[1776456000000,77357.0,77555.0,76835.0,77021.0],[1776470400000,77021.0,77369.0,76924.0,76954.0],[1776484800000,76955.0,77228.0,76850.0,76956.0],[1776499200000,76956.0,77000.0,75728.0,76004.0],[1776513600000,76005.0,76315.0,75750.0,76120.0],[1776528000000,76121.0,76164.0,75402.0,75608.0],[1776542400000,75608.0,75836.0,75532.0,75642.0],[1776556800000,75642.0,75802.0,75308.0,75467.0],[1776571200000,75466.0,75728.0,74851.0,75210.0],[1776585600000,75209.0,75597.0,74877.0,75565.0],[1776600000000,75565.0,76195.0,75374.0,75811.0],[1776614400000,75810.0,75818.0,74558.0,74926.0],[1776628800000,74927.0,74927.0,73718.0,73741.0],[1776643200000,73741.0,74722.0,73690.0,74606.0],[1776657600000,74606.0,75522.0,74067.0,74797.0],[1776672000000,74797.0,75375.0,74578.0,75154.0],[1776686400000,75154.0,75722.0,74661.0,75668.0],[1776700800000,75668.0,76444.0,75244.0,76260.0],[1776715200000,76259.0,76540.0,75576.0,75802.0],[1776729600000,75801.0,76223.0,75409.0,75669.0],[1776744000000,75670.0,76278.0,75560.0,76054.0],[1776758400000,76054.0,76881.0,76033.0,76410.0],[1776772800000,76411.0,76592.0,75408.0,75802.0],[1776787200000,75801.0,76146.0,74770.0,74972.0],[1776801600000,74972.0,76398.0,74931.0,76288.0],[1776816000000,76289.0,77697.0,76098.0,77497.0],[1776830400000,77497.0,78419.0,77337.0,77965.0],[1776844800000,77965.0,78344.0,77888.0,78261.0],[1776859200000,78261.0,79350.0,78049.0,79223.0],[1776873600000,79224.0,79400.0,78592.0,78798.0],[1776888000000,78797.0,78865.0,78090.0,78137.0],[1776902400000,78138.0,78530.0,77459.0,77722.0],[1776916800000,77715.0,78311.0,77638.0,78012.0],[1776931200000,78012.0,78145.0,77152.0,77659.0],[1776945600000,77659.0,78649.0,77358.0,78343.0],[1776960000000,78343.0,78479.0,76910.0,77688.0],[1776974400000,77688.0,78316.0,77615.0,78226.0],[1776988800000,78226.0,78548.0,77505.0,77710.0],[1777003200000,77709.0,78000.0,77423.0,77631.0],[1777017600000,77631.0,78350.0,77365.0,78207.0],[1777032000000,78207.0,78424.0,77514.0,78021.0],[1777046400000,78021.0,78031.0,77322.0,77594.0],[1777060800000,77594.0,77736.0,77225.0,77402.0],[1777075200000,77402.0,77679.0,77273.0,77634.0],[1777089600000,77634.0,77663.0,77412.0,77467.0],[1777104000000,77467.0,77854.0,77451.0,77642.0],[1777118400000,77642.0,77734.0,77269.0,77294.0],[1777132800000,77294.0,77419.0,77100.0,77296.0],[1777147200000,77297.0,77608.0,77272.0,77582.0],[1777161600000,77582.0,77604.0,77279.0,77359.0],[1777176000000,77359.0,78172.0,77347.0,78071.0],[1777190400000,78071.0,78170.0,77888.0,78050.0],[1777204800000,78050.0,78140.0,77724.0,78010.0],[1777219200000,78011.0,78469.0,77810.0,78186.0],[1777233600000,78187.0,78916.0,77815.0,78615.0],[1777248000000,78616.0,79434.0,78354.0,79061.0],[1777262400000,79061.0,79122.0,77436.0,77568.0],[1777276800000,77569.0,77949.0,77517.0,77814.0],[1777291200000,77814.0,78222.0,76516.0,76765.0],[1777305600000,76765.0,76896.0,76363.0,76822.0],[1777320000000,76822.0,77414.0,76722.0,77320.0],[1777334400000,77320.0,77440.0,76627.0,76773.0],[1777348800000,76765.0,77109.0,76352.0,76834.0],[1777363200000,76834.0,76957.0,76078.0,76193.0],[1777377600000,76193.0,76382.0,75649.0,76024.0],[1777392000000,76024.0,76350.0,75852.0,76294.0],[1777406400000,76294.0,76451.0,76147.0,76297.0],[1777420800000,76297.0,77090.0,76144.0,76945.0],[1777435200000,76944.0,77414.0,76842.0,77004.0],[1777449600000,77006.0,77866.0,76919.0,77548.0],[1777464000000,77548.0,77549.0,75648.0,75867.0],[1777478400000,75868.0,76226.0,74894.0,75528.0],[1777492800000,75527.0,76068.0,75459.0,75727.0],[1777507200000,75727.0,76424.0,75429.0,75881.0],[1777521600000,75880.0,76161.0,75286.0,76139.0],[1777536000000,76138.0,76321.0,75834.0,76018.0],[1777550400000,76019.0,76622.0,76000.0,76424.0],[1777564800000,76423.0,76478.0,76062.0,76372.0],[1777579200000,76371.0,76526.0,76155.0,76300.0],[1777593600000,76300.0,77404.0,76283.0,77076.0],[1777608000000,77076.0,77158.0,76837.0,77095.0],[1777622400000,77095.0,77619.0,77005.0,77425.0],[1777636800000,77425.0,78900.0,77369.0,78414.0],[1777651200000,78413.0,78624.0,78068.0,78308.0],[1777665600000,78307.0,78373.0,77710.0,78189.0],[1777680000000,78189.0,78498.0,78127.0,78379.0],[1777694400000,78380.0,78413.0,77981.0,78184.0],[1777708800000,78185.0,78367.0,78061.0,78105.0],[1777723200000,78105.0,78456.0,78077.0,78448.0],[1777737600000,78449.0,78545.0,78270.0,78445.0],[1777752000000,78446.0,79133.0,78385.0,78651.0],[1777766400000,78651.0,78719.0,78071.0,78162.0],[1777780800000,78163.0,78415.0,78032.0,78329.0],[1777795200000,78329.0,78806.0,78318.0,78618.0],[1777809600000,78618.0,78847.0,78553.0,78624.0],[1777824000000,78623.0,78816.0,78545.0,78741.0],[1777838400000,78740.0,79400.0,78443.0,78533.0],[1777852800000,78533.0,80418.0,78244.0,80279.0],[1777867200000,80279.0,80591.0,79460.0,79656.0],[1777881600000,79656.0,79896.0,78156.0,78751.0],[1777896000000,78752.0,80496.0,78472.0,79984.0],[1777910400000,79985.0,80762.0,79572.0,79998.0],[1777924800000,79998.0,80365.0,79697.0,79803.0],[1777939200000,79803.0,81073.0,79754.0,80851.0],[1777953600000,80850.0,81294.0,80678.0,80819.0],[1777968000000,80820.0,81073.0,80504.0,80983.0],[1777982400000,80983.0,81680.0,80893.0,81486.0],[1777996800000,81486.0,81652.0,81008.0,81565.0],[1778011200000,81564.0,81767.0,80749.0,80862.0],[1778025600000,80863.0,81718.0,80711.0,81547.0],[1778040000000,81547.0,81607.0,81030.0,81343.0],[1778054400000,81343.0,82799.0,81297.0,82479.0],[1778068800000,82480.0,82497.0,81088.0,81680.0],[1778083200000,81679.0,81866.0,81144.0,81430.0],[1778097600000,81430.0,81654.0,80888.0,81401.0],[1778112000000,81402.0,81457.0,80780.0,80798.0],[1778126400000,80797.0,81675.0,80700.0,81480.0],[1778140800000,81480.0,81553.0,80526.0,80826.0],[1778155200000,80825.0,81148.0,79720.0,79868.0],[1778169600000,79868.0,80257.0,79500.0,80107.0],[1778184000000,80110.0,80343.0,79550.0,79992.0],[1778198400000,79991.0,80100.0,79176.0,79543.0],[1778212800000,79543.0,79752.0,79220.0,79669.0],[1778227200000,79670.0,80300.0,79649.0,80189.0],[1778241600000,80190.0,80485.0,79507.0,80093.0],[1778256000000,80094.0,80276.0,79693.0,80141.0],[1778270400000,80141.0,80382.0,80043.0,80152.0],[1778284800000,80153.0,80514.0,80087.0,80354.0],[1778299200000,80354.0,80600.0,80107.0,80187.0],[1778313600000,80187.0,80416.0,80128.0,80310.0],[1778328000000,80310.0,80566.0,80193.0,80480.0],[1778342400000,80480.0,81038.0,80448.0,80895.0],[1778356800000,80894.0,80897.0,80577.0,80620.0],[1778371200000,80619.0,80855.0,80519.0,80742.0],[1778385600000,80742.0,80804.0,80604.0,80700.0],[1778400000000,80701.0,80949.0,80681.0,80799.0],[1778414400000,80799.0,81400.0,80766.0,81375.0],[1778428800000,81376.0,81567.0,81082.0,81381.0],[1778443200000,81381.0,82436.0,80203.0,82164.0],[1778457600000,82165.0,82344.0,80491.0,80720.0],[1778472000000,80719.0,81032.0,80621.0,80715.0],[1778486400000,80715.0,81185.0,80592.0,81162.0],[1778500800000,81164.0,81414.0,80401.0,81405.0],[1778515200000,81405.0,82087.0,81311.0,81906.0],[1778529600000,81907.0,82039.0,81550.0,81703.0],[1778544000000,81704.0,81747.0,80700.0,81025.0],[1778558400000,81026.0,81295.0,80795.0,80843.0],[1778572800000,80843.0,80930.0,80475.0,80750.0],[1778587200000,80750.0,80975.0,80153.0,80301.0],[1778601600000,80301.0,80830.0,79804.0,80802.0],[1778616000000,80802.0,80843.0,80389.0,80459.0],[1778630400000,80459.0,81268.0,80372.0,81222.0],[1778644800000,81222.0,81254.0,80849.0,80988.0],[1778659200000,80987.0,81271.0,80433.0,80459.0],[1778673600000,80459.0,80554.0,78800.0,78801.0],[1778688000000,78800.0,79780.0,78735.0,79611.0],[1778702400000,79612.0,79731.0,79191.0,79283.0],[1778716800000,79283.0,79656.0,78880.0,79000.0],[1778731200000,79000.0,79959.0,78931.0,79702.0],[1778745600000,79701.0,79900.0,79176.0,79208.0],[1778760000000,79207.0,81297.0,79200.0,81264.0],[1778774400000,81264.0,81992.0,81026.0,81368.0],[1778788800000,81369.0,81538.0,81015.0,81044.0],[1778803200000,81044.0,81623.0,80709.0,81015.0],[1778817600000,81016.0,81064.0,80274.0,80782.0],[1778832000000,80783.0,80793.0,80319.0,80591.0],[1778846400000,80590.0,80598.0,78608.0,79118.0],[1778860800000,79119.0,79518.0,79021.0,79100.0],[1778875200000,79100.0,79174.0,78824.0,79063.0],[1778889600000,79062.0,79177.0,78955.0,79048.0],[1778904000000,79048.0,79076.0,78000.0,78331.0],[1778918400000,78332.0,78487.0,77600.0,78034.0],[1778932800000,78035.0,78297.0,77795.0,78198.0],[1778947200000,78198.0,78336.0,78093.0,78226.0],[1778961600000,78226.0,78265.0,78079.0,78104.0],[1778976000000,78104.0,78200.0,77676.0,77989.0],[1778990400000,77988.0,78264.0,77962.0,78138.0],[1779004800000,78138.0,78562.0,77983.0,78369.0],[1779019200000,78370.0,78519.0,77796.0,78015.0],[1779033600000,78015.0,78444.0,77812.0,78381.0],[1779048000000,78382.0,78450.0,76700.0,77431.0],[1779062400000,77430.0,77448.0,76667.0,76897.0],[1779076800000,76896.0,77049.0,76552.0,77039.0],[1779091200000,77039.0,77374.0,76631.0,77253.0],[1779105600000,77254.0,77754.0,76037.0,76394.0],[1779120000000,76393.0,76977.0,76122.0,76882.0],[1779134400000,76882.0,77213.0,76763.0,76984.0],[1779148800000,76984.0,77399.0,76443.0,76756.0],[1779163200000,76757.0,77264.0,76620.0,77199.0],[1779177600000,77199.0,77291.0,76597.0,76694.0],[1779192000000,76694.0,77038.0,76125.0,76489.0],[1779206400000,76490.0,77055.0,76386.0,76792.0],[1779220800000,76792.0,77017.0,76612.0,76806.0],[1779235200000,76807.0,76886.0,76490.0,76692.0],[1779249600000,76693.0,77441.0,76663.0,77248.0],[1779264000000,77249.0,77636.0,77179.0,77359.0],[1779278400000,77359.0,77839.0,76851.0,77439.0],[1779292800000,77439.0,77706.0,77013.0,77646.0],[1779307200000,77646.0,77768.0,77205.0,77533.0],[1779321600000,77533.0,78174.0,77500.0,78075.0],[1779336000000,78074.0,78158.0,77476.0,77853.0],[1779350400000,77853.0,78157.0,77106.0,77147.0],[1779364800000,77148.0,77374.0,76700.0,77229.0],[1779379200000,77230.0,78053.0,76969.0,77667.0],[1779393600000,77667.0,77787.0,77501.0,77587.0],[1779408000000,77587.0,77779.0,77290.0,77740.0],[1779422400000,77739.0,77870.0,77247.0,77363.0],[1779436800000,77363.0,77507.0,77136.0,77406.0],[1779451200000,77406.0,77540.0,76517.0,76770.0],[1779465600000,76770.0,77084.0,75621.0,75823.0],[1779480000000,75828.0,76051.0,75350.0,75500.0],[1779494400000,75500.0,75631.0,75173.0,75602.0],[1779508800000,75601.0,75613.0,74234.0,74568.0],[1779523200000,74569.0,74831.0,74290.0,74761.0],[1779537600000,74761.0,75664.0,74615.0,75478.0],[1779552000000,75478.0,75962.0,75323.0,75947.0],[1779566400000,75947.0,77375.0,75907.0,76712.0],[1779580800000,76711.0,76969.0,76600.0,76706.0],[1779595200000,76706.0,77042.0,76597.0,76759.0],[1779609600000,76760.0,77534.0,76689.0,77286.0],[1779624000000,77287.0,77287.0,76086.0,76318.0],[1779638400000,76317.0,76751.0,76317.0,76719.0],[1779652800000,76719.0,77185.0,76060.0,77015.0],[1779667200000,77015.0,77445.0,76867.0,76977.0],[1779681600000,76977.0,77591.0,76943.0,77366.0],[1779696000000,77365.0,77673.0,77235.0,77306.0],[1779710400000,77305.0,77865.0,77239.0,77590.0],[1779724800000,77589.0,77773.0,77299.0,77404.0],[1779739200000,77404.0,77468.0,76987.0,77282.0],[1779753600000,77281.0,77310.0,76414.0,76619.0],[1779768000000,76620.0,77009.0,76556.0,76671.0],[1779782400000,76671.0,77595.0,76524.0,77144.0],[1779796800000,77144.0,78060.0,76234.0,76482.0],[1779811200000,76482.0,76683.0,75754.0,76015.0],[1779825600000,76019.0,76141.0,75623.0,75894.0],[1779840000000,75895.0,76067.0,75590.0,75628.0],[1779854400000,75629.0,75933.0,75251.0,75927.0],[1779868800000,75927.0,76030.0,75667.0,75724.0],[1779883200000,75724.0,76120.0,74738.0,75300.0],[1779897600000,75300.0,75390.0,74628.0,75027.0],[1779912000000,75031.0,75378.0,74202.0,74420.0],[1779926400000,74420.0,74557.0,73035.0,73234.0],[1779940800000,73234.0,73471.0,72684.0,73461.0],[1779955200000,73462.0,73586.0,73175.0,73474.0],[1779969600000,73474.0,73549.0,72555.0,72924.0],[1779984000000,72925.0,73756.0,72724.0,73392.0],[1779998400000,73392.0,73932.0,73215.0,73587.0],[1780012800000,73588.0,73847.0,73151.0,73261.0],[1780027200000,73261.0,73924.0,73182.0,73494.0],[1780041600000,73493.0,73866.0,73299.0,73428.0],[1780056000000,73428.0,74210.0,72476.0,73776.0],[1780070400000,73777.0,74300.0,73150.0,73487.0],[1780084800000,73487.0,73820.0,73269.0,73431.0],[1780099200000,73432.0,73765.0,73372.0,73493.0],[1780113600000,73494.0,73678.0,73163.0,73511.0],[1780128000000,73512.0,73652.0,73470.0,73574.0],[1780142400000,73574.0,74065.0,73563.0,73885.0],[1780156800000,73886.0,74095.0,73777.0,73980.0],[1780171200000,73980.0,74018.0,73745.0,73853.0],[1780185600000,73853.0,74250.0,73827.0,74118.0],[1780200000000,74118.0,74195.0,73802.0,73843.0],[1780214400000,73843.0,74000.0,73708.0,73915.0],[1780228800000,73914.0,73984.0,73424.0,73631.0],[1780243200000,73632.0,73710.0,73377.0,73541.0],[1780257600000,73541.0,74180.0,73462.0,73658.0],[1780272000000,73658.0,74075.0,73204.0,73737.0],[1780286400000,73737.0,73810.0,72684.0,72792.0],[1780300800000,72793.0,73090.0,72258.0,72456.0],[1780315200000,72456.0,72606.0,71060.0,71128.0],[1780329600000,71129.0,71788.0,70683.0,71586.0],[1780344000000,71586.0,71691.0,70828.0,71411.0],[1780358400000,71411.0,71412.0,70127.0,70943.0],[1780372800000,70944.0,71032.0,69709.0,70089.0],[1780387200000,70096.0,70142.0,69300.0,69452.0],[1780401600000,69453.0,69529.0,67050.0,67288.0],[1780416000000,67288.0,68132.0,66356.0,67291.0],[1780430400000,67291.0,67899.0,66169.0,66732.0],[1780444800000,66732.0,67155.0,65417.0,65812.0],[1780459200000,65811.0,67479.0,65792.0,67192.0],[1780473600000,67193.0,67442.0,66615.0,67044.0],[1780488000000,67045.0,67230.0,66053.0,66055.0],[1780502400000,66054.0,66365.0,65204.0,65465.0],[1780516800000,65461.0,65853.0,64061.0,64118.0],[1780531200000,64118.0,64508.0,61350.0,64342.0],[1780545600000,64341.0,64752.0,63456.0,63566.0],[1780560000000,63565.0,63878.0,62160.0,62514.0],[1780574400000,62515.0,64464.0,62360.0,63862.0],[1780588800000,63861.0,64138.0,62935.0,63596.0],[1780603200000,63597.0,63896.0,63071.0,63855.0],[1780617600000,63854.0,63949.0,62293.0,62707.0],[1780632000000,62706.0,63707.0,61095.0,63091.0],[1780646400000,63091.0,63258.0,61929.0,61930.0],[1780660800000,61930.0,62426.0,60006.0,60405.0],[1780675200000,60406.0,61536.0,59100.0,60272.0],[1780689600000,60272.0,61998.0,59909.0,61033.0],[1780704000000,61033.0,61508.0,60498.0,60663.0],[1780718400000,60665.0,61240.0,59459.0,60975.0],[1780732800000,60976.0,61475.0,60176.0,60774.0],[1780747200000,60774.0,61166.0,60323.0,60751.0],[1780761600000,60751.0,60936.0,60382.0,60571.0],[1780776000000,60570.0,60988.0,60400.0,60861.0],[1780790400000,60860.0,61754.0,60714.0,61686.0],[1780804800000,61685.0,62401.0,61463.0,62384.0],[1780819200000,62384.0,62955.0,62238.0,62615.0],[1780833600000,62615.0,62636.0,61558.0,62072.0],[1780848000000,62072.0,62308.0,61145.0,61300.0],[1780862400000,61299.0,64228.0,61192.0,63309.0],[1780876800000,63309.0,63862.0,62700.0,63100.0],[1780891200000,63100.0,63329.0,62375.0,63263.0],[1780905600000,63261.0,63854.0,62959.0,63454.0],[1780920000000,63454.0,64196.0,62676.0,63755.0],[1780934400000,63755.0,64030.0,63262.0,63349.0],[1780948800000,63350.0,63835.0,62951.0,63058.0],[1780963200000,63058.0,63151.0,62395.0,62847.0],[1780977600000,62846.0,63514.0,62723.0,63178.0],[1780992000000,63177.0,63196.0,62461.0,62682.0],[1781006400000,62681.0,62882.0,61003.0,61111.0],[1781020800000,61110.0,62084.0,60765.0,62074.0],[1781035200000,62076.0,62250.0,61528.0,61695.0],[1781049600000,61699.0,61947.0,61201.0,61521.0],[1781064000000,61521.0,61777.0,61043.0,61645.0],[1781078400000,61650.0,61700.0,60733.0,61000.0],[1781092800000,61000.0,62827.0,60930.0,62609.0],[1781107200000,62609.0,62621.0,61594.0,61921.0],[1781121600000,61919.0,61933.0,61069.0,61481.0],[1781136000000,61484.0,62800.0,61484.0,62659.0],[1781150400000,62659.0,62971.0,62508.0,62689.0],[1781164800000,62690.0,63244.0,62685.0,63072.0],[1781179200000,63073.0,63201.0,62475.0,62717.0],[1781193600000,62717.0,63919.0,62314.0,63581.0],[1781208000000,63580.0,63685.0,63240.0,63621.0],[1781222400000,63621.0,63775.0,63277.0,63496.0],[1781236800000,63496.0,63846.0,62801.0,63062.0],[1781251200000,63064.0,63928.0,63064.0,63724.0],[1781265600000,63723.0,64383.0,63016.0,63575.0],[1781280000000,63570.0,64093.0,63490.0,63567.0],[1781294400000,63567.0,63673.0,63375.0,63561.0],[1781308800000,63560.0,63854.0,63420.0,63510.0],[1781323200000,63509.0,63861.0,63453.0,63829.0],[1781337600000,63829.0,63965.0,63705.0,63945.0],[1781352000000,63944.0,64332.0,63883.0,64288.0],[1781366400000,64289.0,64315.0,63899.0,64271.0],[1781380800000,64272.0,64750.0,64201.0,64427.0],[1781395200000,64427.0,64697.0,64351.0,64525.0],[1781409600000,64526.0,64540.0,64207.0,64408.0],[1781424000000,64409.0,64655.0,64283.0,64518.0],[1781438400000,64518.0,64540.0,63838.0,63996.0],[1781452800000,63997.0,64184.0,63648.0,63786.0],[1781467200000,63787.0,65780.0,63776.0,65720.0],[1781481600000,65719.0,65980.0,65325.0,65898.0],[1781496000000,65897.0,66020.0,65583.0,65648.0],[1781510400000,65647.0,66353.0,65487.0,66221.0],[1781524800000,66220.0,67261.0,66086.0,67261.0],[1781539200000,67250.0,67283.0,66323.0,66561.0],[1781553600000,66562.0,66649.0,66057.0,66294.0],[1781568000000,66293.0,66441.0,65603.0,66128.0],[1781582400000,66127.0,66552.0,65771.0,66343.0],[1781596800000,66343.0,66964.0,66314.0,66456.0],[1781611200000,66456.0,66792.0,65320.0,65851.0],[1781625600000,65851.0,66216.0,65545.0,65642.0],[1781640000000,65642.0,65919.0,65567.0,65639.0],[1781654400000,65640.0,66121.0,65450.0,65822.0],[1781668800000,65823.0,66020.0,65215.0,65511.0],[1781683200000,65512.0,65550.0,64518.0,64796.0],[1781697600000,64797.0,65848.0,64572.0,65731.0],[1781712000000,65730.0,66429.0,64000.0,64287.0],[1781726400000,64286.0,64493.0,63878.0,64470.0],[1781740800000,64470.0,64771.0,64222.0,64247.0],[1781755200000,64247.0,64478.0,63655.0,64476.0],[1781769600000,64476.0,64617.0,63846.0,63952.0],[1781784000000,63952.0,64420.0,62254.0,62339.0],[1781798400000,62338.0,62980.0,62235.0,62917.0],[1781812800000,62917.0,63253.0,62709.0,62935.0],[1781827200000,62936.0,63088.0,62350.0,62753.0],[1781841600000,62752.0,62900.0,62386.0,62599.0],[1781856000000,62598.0,62759.0,62292.0,62604.0],[1781870400000,62605.0,63423.0,62312.0,63184.0],[1781884800000,63183.0,63380.0,62835.0,62995.0],[1781899200000,62995.0,63630.0,62930.0,63512.0],[1781913600000,63513.0,63762.0,63285.0,63444.0],[1781928000000,63444.0,63878.0,63368.0,63617.0],[1781942400000,63618.0,63773.0,63354.0,63658.0],[1781956800000,63659.0,64361.0,63170.0,64120.0],[1781971200000,64121.0,64136.0,63725.0,63906.0],[1781985600000,63907.0,64336.0,63828.0,64276.0],[1782000000000,64276.0,64449.0,64187.0,64399.0],[1782014400000,64399.0,64555.0,64117.0,64160.0],[1782028800000,64160.0,64452.0,63864.0,64130.0],[1782043200000,64134.0,64306.0,63910.0,64185.0],[1782057600000,64186.0,64255.0,63922.0,64168.0],[1782072000000,64168.0,64232.0,63242.0,63270.0],[1782086400000,63270.0,64775.0,63270.0,63937.0],[1782100800000,63936.0,64363.0,63832.0,64178.0],[1782115200000,64177.0,64741.0,64009.0,64630.0],[1782129600000,64630.0,65587.0,64558.0,64802.0],[1782144000000,64802.0,64826.0,64268.0,64482.0],[1782158400000,64482.0,64653.0,63785.0,64012.0],[1782172800000,64012.0,64254.0,63820.0,64035.0],[1782187200000,64035.0,64068.0,62532.0,62852.0],[1782201600000,62851.0,62910.0,61901.0,62481.0],[1782216000000,62482.0,62818.0,61935.0,62460.0],[1782230400000,62461.0,62794.0,62080.0,62381.0],[1782244800000,62381.0,62768.0,62357.0,62706.0],[1782259200000,62706.0,63087.0,62441.0,62703.0],[1782273600000,62704.0,63065.0,62511.0,62616.0],[1782288000000,62616.0,63196.0,62293.0,62884.0],[1782302400000,62883.0,62939.0,60227.0,60245.0],[1782316800000,60245.0,60639.0,59060.0,59943.0],[1782331200000,59942.0,61231.0,59823.0,61047.0],[1782345600000,61048.0,61128.0,60661.0,60854.0],[1782360000000,60855.0,61927.0,60758.0,61874.0],[1782374400000,61875.0,61884.0,61028.0,61249.0],[1782388800000,61249.0,61700.0,58062.0,59530.0],[1782403200000,59530.0,60030.0,59102.0,59283.0],[1782417600000,59284.0,60210.0,59284.0,59759.0],[1782432000000,59760.0,60091.0,58308.0,60025.0],[1782446400000,60024.0,60726.0,59670.0,60500.0],[1782460800000,60500.0,60542.0,59207.0,59387.0],[1782475200000,59388.0,60477.0,58482.0,60300.0],[1782489600000,60300.0,60543.0,59522.0,59736.0],[1782504000000,59752.0,60097.0,59560.0,60074.0],[1782518400000,60074.0,60391.0,59837.0,60280.0],[1782532800000,60281.0,60546.0,60082.0,60518.0],[1782547200000,60519.0,60519.0,60166.0,60338.0],[1782561600000,60338.0,60935.0,60224.0,60813.0],[1782576000000,60814.0,60820.0,60058.0,60145.0],[1782590400000,60145.0,60455.0,59825.0,59996.0],[1782604800000,59996.0,60311.0,59938.0,60172.0],[1782619200000,60172.0,60233.0,59732.0,60190.0],[1782633600000,60191.0,60500.0,60032.0,60310.0],[1782648000000,60311.0,60418.0,59790.0,59854.0],[1782662400000,59855.0,59912.0,59230.0,59450.0],[1782676800000,59451.0,59884.0,58875.0,59549.0],[1782691200000,59549.0,60188.0,58871.0,60015.0],[1782705600000,60016.0,60313.0,59353.0,59996.0],[1782720000000,59997.0,60285.0,59708.0,59941.0],[1782734400000,59935.0,60767.0,58990.0,59792.0],[1782748800000,59792.0,60648.0,59552.0,60404.0],[1782763200000,60405.0,60570.0,60175.0,60227.0],[1782777600000,60228.0,60248.0,59565.0,59589.0],[1782792000000,59589.0,59690.0,59334.0,59508.0],[1782806400000,59508.0,59528.0,59100.0,59158.0],[1782820800000,59159.0,59293.0,58160.0,58356.0],[1782835200000,58356.0,58815.0,58236.0,58796.0],[1782849600000,58797.0,58857.0,58474.0,58603.0],[1782864000000,58604.0,59293.0,57768.0,59171.0],[1782878400000,59172.0,59433.0,58507.0,58745.0],[1782892800000,58744.0,59070.0,58468.0,58591.0],[1782907200000,58591.0,60569.0,58306.0,60123.0],[1782921600000,60122.0,60340.0,59764.0,59996.0],[1782936000000,59996.0,61357.0,59853.0,60010.0],[1782950400000,60010.0,61152.0,59561.0,61067.0],[1782964800000,61068.0,61068.0,60102.0,60150.0],[1782979200000,60150.0,61465.0,60135.0,61365.0],[1782993600000,61364.0,62224.0,61166.0,61593.0],[1783008000000,61601.0,61947.0,61131.0,61482.0],[1783022400000,61483.0,61679.0,61354.0,61587.0],[1783036800000,61587.0,61762.0,61264.0,61451.0],[1783051200000,61452.0,61911.0,61353.0,61788.0],[1783065600000,61788.0,62127.0,61531.0,62046.0],[1783080000000,62044.0,62400.0,61708.0,61934.0],[1783094400000,61933.0,62320.0,61915.0,62210.0],[1783108800000,62210.0,62949.0,62190.0,62576.0],[1783123200000,62575.0,62939.0,62388.0,62621.0],[1783137600000,62620.0,62743.0,62319.0,62570.0],[1783152000000,62570.0,62668.0,62401.0,62473.0],[1783166400000,62472.0,63051.0,62472.0,62921.0],[1783180800000,62921.0,63460.0,62772.0,63292.0],[1783195200000,63291.0,63460.0,62923.0,63127.0],[1783209600000,63128.0,63128.0,62589.0,62764.0],[1783224000000,62765.0,63063.0,62640.0,63024.0],[1783238400000,63024.0,63100.0,62434.0,62644.0],[1783252800000,62645.0,62953.0,62550.0,62735.0],[1783267200000,62736.0,62879.0,62600.0,62772.0],[1783281600000,62772.0,63997.0,62592.0,63635.0],[1783296000000,63635.0,63919.0,63123.0,63292.0],[1783310400000,63292.0,63390.0,62880.0,63104.0],[1783324800000,63104.0,63253.0,62500.0,62501.0],[1783339200000,62501.0,63558.0,61342.0,63538.0],[1783353600000,63539.0,63962.0,63390.0,63741.0],[1783368000000,63741.0,64698.0,63582.0,64054.0],[1783382400000,64054.0,64331.0,63155.0,63189.0],[1783396800000,63190.0,63460.0,62800.0,63088.0],[1783411200000,63088.0,63485.0,63003.0,63420.0],[1783425600000,63421.0,64100.0,62667.0,63942.0],[1783440000000,63942.0,64260.0,63397.0,63825.0],[1783454400000,63826.0,63912.0,63198.0,63355.0],[1783468800000,63355.0,63750.0,62510.0,62746.0],[1783483200000,62747.0,62900.0,62458.0,62887.0],[1783497600000,62888.0,62933.0,61731.0,62301.0],[1783512000000,62300.0,62443.0,61550.0,61705.0],[1783526400000,61706.0,62390.0,61680.0,62272.0],[1783540800000,62272.0,62350.0,61955.0,62283.0],[1783555200000,62283.0,62628.0,61695.0,61963.0],[1783569600000,61964.0,63263.0,61952.0,63001.0],[1783584000000,63001.0,63087.0,62604.0,62770.0],[1783598400000,62769.0,63247.0,62456.0,62848.0],[1783612800000,62847.0,63500.0,62546.0,63244.0],[1783627200000,63244.0,63412.0,63055.0,63225.0],[1783641600000,63224.0,64038.0,62922.0,63949.0],[1783656000000,63948.0,64200.0,63811.0,63989.0],[1783670400000,63988.0,64496.0,63979.0,64423.0],[1783684800000,64423.0,64690.0,63810.0,64039.0],[1783699200000,64039.0,64220.0,63725.0,63920.0],[1783713600000,63921.0,64200.0,63647.0,64155.0],[1783728000000,64156.0,64297.0,63965.0,64147.0],[1783742400000,64147.0,64261.0,64065.0,64145.0],[1783756800000,64146.0,64289.0,64131.0,64191.0],[1783771200000,64191.0,64494.0,63950.0,64175.0],[1783785600000,64175.0,64400.0,64085.0,64287.0],[1783800000000,64287.0,64482.0,63818.0,63823.0],[1783814400000,63823.0,64226.0,63713.0,64218.0],[1783828800000,64218.0,64250.0,63642.0,63883.0],[1783843200000,63883.0,64129.0,63769.0,64027.0],[1783857600000,64026.0,64297.0,63964.0,64167.0],[1783872000000,64168.0,64267.0,64015.0,64240.0],[1783886400000,64240.0,64261.0,63675.0,63780.0],[1783900800000,63780.0,64420.0,62740.0,62811.0],[1783915200000,62811.0,63080.0,62499.0,63003.0],[1783929600000,63003.0,63320.0,62874.0,62910.0],[1783944000000,62911.0,63000.0,62120.0,62635.0],[1783958400000,62635.0,62647.0,61821.0,62287.0],[1783972800000,62287.0,62346.0,61867.0,62331.0],[1783987200000,62331.0,62641.0,62264.0,62554.0],[1784001600000,62555.0,62866.0,62492.0,62536.0],[1784016000000,62537.0,62910.0,62490.0,62833.0],[1784030400000,62833.0,64970.0,62771.0,64727.0],[1784044800000,64727.0,64877.0,64268.0,64543.0],[1784059200000,64543.0,65079.0,64414.0,65000.0],[1784073600000,65000.0,65032.0,64483.0,64789.0],[1784088000000,64788.0,65271.0,64491.0,64554.0],[1784102400000,64554.0,64922.0,64554.0,64729.0],[1784116800000,64729.0,65577.0,64601.0,65407.0],[1784131200000,65406.0,65453.0,64721.0,64947.0],[1784145600000,64948.0,65036.0,64675.0,64738.0],[1784160000000,64738.0,64836.0,64357.0,64602.0],[1784174400000,64602.0,64999.0,64052.0,64222.0],[1784188800000,64222.0,64349.0,63865.0,64235.0],[1784203200000,64235.0,64885.0,63845.0,64689.0],[1784217600000,64688.0,64700.0,63977.0,64263.0],[1784232000000,64262.0,64268.0,63723.0,63815.0],[1784246400000,63815.0,64048.0,63377.0,63572.0],[1784260800000,63572.0,63581.0,62725.0,62839.0],[1784275200000,62839.0,63379.0,62684.0,63301.0],[1784289600000,63300.0,63547.0,62550.0,63478.0],[1784304000000,63478.0,64398.0,63329.0,64156.0],[1784318400000,64153.0,64231.0,63876.0,63928.0],[1784332800000,63927.0,64029.0,63873.0,64009.0],[1784347200000,64009.0,64020.0,63914.0,63995.0],[1784361600000,63993.0,64088.0,63924.0,64049.0],[1784376000000,64048.0,64250.0,63943.0,64104.0],[1784390400000,64105.0,64619.0,64070.0,64546.0],[1784404800000,64545.0,64873.0,64500.0,64827.0],[1784419200000,64828.0,64957.0,64616.0,64694.0],[1784433600000,64695.0,64810.0,64601.0,64713.0],[1784448000000,64714.0,64740.0,64424.0,64452.0],[1784462400000,64453.0,64641.0,64275.0,64574.0],[1784476800000,64575.0,64762.0,64285.0,64456.0],[1784491200000,64456.0,64890.0,64339.0,64718.0],[1784505600000,64719.0,65082.0,64400.0,64841.0],[1784520000000,64840.0,64841.0,63730.0,64241.0],[1784534400000,64241.0,65057.0,63808.0,64989.0],[1784548800000,64989.0,65600.0,64031.0,65565.0],[1784563200000,65564.0,65778.0,65010.0,65100.0],[1784577600000,65100.0,65427.0,65020.0,65226.0],[1784592000000,65227.0,65635.0,65124.0,65539.0],[1784606400000,65538.0,66215.0,65451.0,66170.0],[1784620800000,66168.0,66382.0,66102.0,66320.0],[1784635200000,66321.0,66918.0,66238.0,66644.0],[1784649600000,66645.0,66729.0,66065.0,66417.0],[1784664000000,66417.0,66553.0,66185.0,66527.0],[1784678400000,66526.0,66714.0,66152.0,66180.0],[1784692800000,66179.0,66400.0,65663.0,65808.0],[1784707200000,65808.0,66142.0,65808.0,65990.0],[1784721600000,65989.0,66190.0,65534.0,66022.0],[1784736000000,66022.0,66358.0,65666.0,65906.0],[1784750400000,65902.0,66125.0,65770.0,66086.0],[1784764800000,66086.0,66295.0,65540.0,65626.0],[1784779200000,65625.0,65794.0,65323.0,65416.0],[1784793600000,65417.0,65774.0,65390.0,65523.0],[1784808000000,65523.0,65566.0,64700.0,64942.0],[1784822400000,64941.0,64942.0,64637.0,64834.0],[1784836800000,64837.0,65187.0,64810.0,65069.0],[1784851200000,65070.0,65440.0,64721.0,65426.0],[1784865600000,65426.0,65795.0,65216.0,65483.0],[1784880000000,65488.0,65496.0,64828.0,65065.0],[1784894400000,65065.0,65125.0,63730.0,64085.0],[1784908800000,64087.0,64280.0,63862.0,64199.0],[1784923200000,64199.0,64264.0,64099.0,64123.0],[1784937600000,64122.0,64155.0,63983.0,64062.0],[1784952000000,64060.0,64173.0,63926.0,63984.0],[1784966400000,63985.0,64087.0,63736.0,64032.0],[1784980800000,64032.0,64250.0,64010.0,64157.0],[1784995200000,64157.0,64434.0,64094.0,64368.0],[1785009600000,64369.0,64410.0,64234.0,64361.0],[1785024000000,64361.0,64558.0,64334.0,64520.0],[1785038400000,64520.0,64571.0,64262.0,64346.0],[1785052800000,64347.0,64543.0,64333.0,64476.0],[1785067200000,64477.0,64780.0,64377.0,64737.0],[1785081600000,64737.0,64907.0,64637.0,64669.0],[1785096000000,64670.0,65561.0,64599.0,65366.0],[1785110400000,65372.0,65395.0,64866.0,65261.0],[1785124800000,65261.0,65715.0,65180.0,65191.0],[1785139200000,65190.0,65411.0,65058.0,65074.0],[1785153600000,65073.0,65680.0,64394.0,64514.0],[1785168000000,64515.0,65059.0,64500.0,64949.0],[1785182400000,64948.0,65027.0,63576.0,63736.0],[1785196800000,63737.0,63804.0,63026.0,63320.0],[1785211200000,63320.0,63641.0,63200.0,63480.0],[1785225600000,63480.0,63567.0,63265.0,63441.0],[1785240000000,63440.0,64000.0,62703.0,63911.0],[1785254400000,63910.0,64100.0,63476.0,63870.0],[1785268800000,63873.0,64039.0,63525.0,63906.0],[1785283200000,63907.0,64164.0,63635.0,63721.0],[1785297600000,63722.0,64548.0,63565.0,64530.0],[1785312000000,64531.0,64696.0,64250.0,64482.0],[1785326400000,64483.0,64689.0,63848.0,63943.0],[1785340800000,63943.0,64690.0,63478.0,63563.0],[1785355200000,63562.0,64094.0,63245.0,63962.0],[1785369600000,63961.0,64390.0,63588.0,64138.0],[1785384000000,64141.0,64156.0,63877.0,63977.0],[1785398400000,63979.0,64850.0,63954.0,64747.0],[1785412800000,64748.0,65153.0,64569.0,64692.0],[1785427200000,64692.0,64951.0,64642.0,64769.0],[1785441600000,64768.0,65066.0,64623.0,64754.0],[1785456000000,64755.0,65385.0,64150.0,64347.0],[1785470400000,64345.0,64470.0,63849.0,63918.0],[1785484800000,63919.0,63983.0,63582.0,63771.0],[1785499200000,63771.0,63807.0,62440.0,62705.0],[1785513600000,62705.0,63279.0,62693.0,62935.0],[1785528000000,62938.0,63025.0,62813.0,62856.0],[1785542400000,62857.0,63078.0,62856.0,62975.0],[1785556800000,62976.0,63115.0,62965.0,63018.0],[1785571200000,63018.0,63114.0,62951.0,63046.0],[1785585600000,63046.0,63099.0,62982.0,62982.0],[1785600000000,62982.0,62995.0,62237.0,62503.0],[1785614400000,62503.0,62852.0,62456.0,62790.0],[1785628800000,62789.0,63550.0,62786.0,63436.0],[1785643200000,63436.0,63617.0,63398.0,63467.0],[1785657600000,63466.0,63517.0,62960.0,63011.0],[1785672000000,63010.0,63214.0,62989.0,63102.0],[1785686400000,63102.0,63611.0,63044.0,63443.0],[1785700800000,63442.0,63784.0,63320.0,63556.0],[1785715200000,63557.0,63590.0,62764.0,62846.0],[1785729600000,62847.0,62983.0,62535.0,62597.0],[1785744000000,62596.0,62835.0,62270.0,62534.0],[1785758400000,62534.0,63955.0,62423.0,63661.0],[1785772800000,63661.0,64050.0,63630.0,63832.0],[1785787200000,63832.0,64006.0,63367.0,63492.0],[1785801600000,63492.0,63948.0,63287.0,63777.0],[1785816000000,63776.0,64220.0,63486.0,63659.0],[1785830400000,63660.0,63930.0,63423.0,63899.0],[1785844800000,63900.0,64195.0,63587.0,64091.0],[1785859200000,64090.0,64385.0,63853.0,64202.0],[1785873600000,64202.0,64500.0,63974.0,64068.0],[1785888000000,64068.0,64469.0,63921.0,64157.0],[1785902400000,64157.0,64490.0,63971.0,64138.0],[1785916800000,64139.0,64250.0,63990.0,64041.0],[1785931200000,64042.0,64700.0,63850.0,64351.0],[1785945600000,64352.0,64901.0,64351.0,64796.0],[1785960000000,64797.0,64986.0,64546.0,64625.0],[1785974400000,64625.0,64690.0,64425.0,64511.0],[1785988800000,64511.0,64966.0,64473.0,64784.0],[1786003200000,64784.0,64967.0,64466.0,64598.0],[1786017600000,64597.0,64945.0,64156.0,64598.0],[1786032000000,64599.0,64801.0,64318.0,64416.0],[1786046400000,64423.0,64505.0,64171.0,64293.0],[1786060800000,64294.0,64518.0,64205.0,64259.0],[1786075200000,64260.0,64444.0,64137.0,64288.0],[1786089600000,64288.0,65183.0,64270.0,64994.0],[1786104000000,64995.0,65356.0,64746.0,64876.0],[1786118400000,64877.0,65044.0,64484.0,64919.0],[1786132800000,64920.0,65063.0,64813.0,64885.0],[1786147200000,64886.0,65045.0,64778.0,64998.0],[1786161600000,64997.0,65041.0,64914.0,64926.0],[1786176000000,64926.0,65025.0,64919.0,64939.0],[1786190400000,64940.0,65168.0,64883.0,65051.0],[1786204800000,65051.0,65125.0,64977.0,65044.0],[1786219200000,65044.0,65061.0,64901.0,64933.0],[1786233600000,64933.0,64979.0,64700.0,64759.0],[1786248000000,64760.0,64836.0,64748.0,64795.0],[1786262400000,64795.0,64969.0,64758.0,64914.0],[1786276800000,64914.0,65266.0,64884.0,65200.0],[1786291200000,65200.0,65241.0,65141.0,65149.0],[1786305600000,65150.0,65475.0,64805.0,64868.0],[1786320000000,64868.0,65365.0,64779.0,64952.0],[1786334400000,64952.0,65344.0,64899.0,65182.0],[1786348800000,65181.0,65295.0,64934.0,65107.0],[1786363200000,65107.0,65220.0,64170.0,64275.0],[1786377600000,64276.0,64334.0,63783.0,64030.0],[1786392000000,64030.0,64194.0,63896.0,63952.0],[1786406400000,63951.0,64164.0,63874.0,64127.0],[1786420800000,64126.0,64139.0,63850.0,64044.0],[1786435200000,64045.0,64373.0,64030.0,64359.0],[1786449600000,64360.0,64460.0,63410.0,63584.0],[1786464000000,63585.0,63631.0,63195.0,63507.0],[1786478400000,63508.0,63742.0,63507.0,63560.0],[1786492800000,63560.0,63879.0,63514.0,63799.0],[1786507200000,63799.0,63864.0,63574.0,63810.0],[1786521600000,63809.0,64217.0,63740.0,64207.0],[1786536000000,64207.0,64487.0,63297.0,63424.0],[1786550400000,63424.0,63571.0,63286.0,63417.0],[1786564800000,63416.0,63636.0,63353.0,63468.0],[1786579200000,63467.0,63700.0,63364.0,63622.0],[1786593600000,63621.0,63978.0,63565.0,63831.0],[1786608000000,63831.0,63889.0,63318.0,63462.0],[1786622400000,63462.0,63953.0,63381.0,63381.0],[1786636800000,63397.0,63547.0,62816.0,63395.0],[1786651200000,63395.0,63650.0,63356.0,63480.0],[1786665600000,63479.0,63615.0,63305.0,63319.0],[1786680000000,63319.0,63473.0,62909.0,62909.0],[1786694400000,62909.0,62980.0,62680.0,62851.0],[1786708800000,62851.0,63068.0,62523.0,62969.0],[1786723200000,62969.0,63224.0,62820.0,62952.0],[1786737600000,62951.0,63058.0,62778.0,63029.0],[1786752000000,63029.0,63176.0,62979.0,63037.0],[1786766400000,63037.0,63144.0,63014.0,63050.0],[1786780800000,63051.0,63064.0,62890.0,63000.0],[1786795200000,63000.0,63112.0,62923.0,63074.0],[1786809600000,63075.0,63103.0,63017.0,63097.0],[1786824000000,63097.0,63144.0,63047.0,63056.0],[1786838400000,63057.0,63130.0,62977.0,63101.0],[1786852800000,63101.0,63128.0,63010.0,63040.0],[1786867200000,63040.0,63052.0,62942.0,62992.0],[1786881600000,62992.0,63115.0,62966.0,63113.0],[1786896000000,63114.0,63368.0,63062.0,63081.0],[1786910400000,63082.0,63110.0,62678.0,62873.0],[1786924800000,62874.0,63489.0,62730.0,63402.0],[1786939200000,63403.0,63685.0,63402.0,63492.0],[1786953600000,63492.0,63750.0,63252.0,63599.0],[1786968000000,63598.0,64196.0,63407.0,64164.0],[1786982400000,64164.0,64580.0,63938.0,64275.0],[1786996800000,64274.0,64543.0,64226.0,64494.0],[1787011200000,64494.0,64523.0,64000.0,64147.0],[1787025600000,64147.0,64418.0,64050.0,64166.0],[1787040000000,64167.0,64376.0,64049.0,64324.0],[1787054400000,64324.0,65018.0,64016.0,64820.0],[1787068800000,64821.0,64861.0,64612.0,64621.0],[1787083200000,64621.0,64760.0,64529.0,64696.0],[1787097600000,64696.0,64710.0,64239.0,64300.0],[1787112000000,64300.0,64388.0,64122.0,64266.0],[1787126400000,64267.0,64500.0,64216.0,64479.0],[1787140800000,64479.0,70224.0,64437.0,68532.0],[1787155200000,68533.0,68956.0,67792.0,68404.0],[1787169600000,68403.0,70046.0,68354.0,69323.0],[1787184000000,69323.0,69874.0,68898.0,69188.0],[1787198400000,69188.0,69999.0,69161.0,69838.0],[1787212800000,69839.0,72501.0,69792.0,71902.0],[1787227200000,71902.0,72824.0,71134.0,72453.0],[1787241600000,72454.0,72969.0,72191.0,72609.0],[1787256000000,72613.0,73370.0,72448.0,72996.0],[1787270400000,73001.0,75816.0,73001.0,74516.0],[1787284800000,74515.0,76941.0,74515.0,76339.0],[1787299200000,76338.0,79584.0,76287.0,76768.0],[1787313600000,76768.0,77894.0,76256.0,77242.0],[1787328000000,77243.0,77727.0,76620.0,77018.0],[1787342400000,77019.0,78800.0,76853.0,78383.0],[1787356800000,78382.0,78885.0,77686.0,78463.0],[1787371200000,78463.0,78874.0,76600.0,77326.0],[1787385600000,77326.0,77497.0,76558.0,77163.0],[1787400000000,77164.0,77434.0,76932.0,77035.0],[1787414400000,77035.0,77608.0,77009.0,77473.0],[1787428800000,77473.0,77522.0,76811.0,77133.0],[1787443200000,77132.0,77470.0,76886.0,76976.0],[1787457600000,76977.0,77090.0,75608.0,76058.0],[1787472000000,76060.0,77442.0,76000.0,77353.0],[1787486400000,77354.0,77848.0,76801.0,77185.0],[1787500800000,77186.0,77511.0,77150.0,77375.0],[1787515200000,77375.0,78118.0,77225.0,77804.0],[1787529600000,77805.0,77820.0,76901.0,76975.0],[1787544000000,76976.0,77859.0,76693.0,77362.0],[1787558400000,77362.0,78708.0,76862.0,78521.0],[1787572800000,78521.0,80035.0,77923.0,79120.0],[1787587200000,79119.0,79880.0,78450.0,78740.0],[1787601600000,78740.0,79041.0,78554.0,78996.0],[1787616000000,78995.0,81299.0,78708.0,80490.0],[1787630400000,80490.0,80941.0,79335.0,79713.0],[1787644800000,79713.0,80254.0,78822.0,79108.0],[1787659200000,79107.0,79207.0,78060.0,78899.0]],"pivots":[{"t":1770451200000,"p":67926.0,"tp":"L","lab":null},{"t":1770566400000,"p":71385.0,"tp":"H","lab":null},{"t":1770912000000,"p":65777.0,"tp":"L","lab":null},{"t":1771128000000,"p":70790.0,"tp":"H","lab":null},{"t":1771905600000,"p":63173.0,"tp":"L","lab":null},{"t":1772035200000,"p":68994.0,"tp":"H","lab":null},{"t":1772265600000,"p":63782.0,"tp":"L","lab":null},{"t":1772640000000,"p":73562.0,"tp":"H","lab":null},{"t":1773000000000,"p":65933.0,"tp":"L","lab":null},{"t":1773691200000,"p":74854.0,"tp":"H","lab":null},{"t":1774209600000,"p":67831.0,"tp":"L","lab":null},{"t":1774425600000,"p":71656.0,"tp":"H","lab":null},{"t":1774814400000,"p":65970.0,"tp":"L","lab":null},{"t":1776427200000,"p":77717.0,"tp":"H","lab":null},{"t":1776628800000,"p":73741.0,"tp":"L","lab":null},{"t":1778054400000,"p":82479.0,"tp":"H","lab":null},{"t":1780675200000,"p":60272.0,"tp":"L","lab":null},{"t":1781524800000,"p":67261.0,"tp":"H","lab":null},{"t":1782820800000,"p":58356.0,"tp":"L","lab":"0"},{"t":1784635200000,"p":66644.0,"tp":"H","lab":"1"},{"t":1785600000000,"p":62503.0,"tp":"L","lab":"2"}]},"1h":{"threshold":0.015,"hypothesis":"nincs el\u00e9g er\u0151s szetup \u2014 ir\u00e1nyjelz\u00e9s n\u00e9lk\u00fcl","direction":"side","series":[[1783778400000,64231.0,64494.0,64230.0,64347.0],[1783782000000,64347.0,64481.0,63950.0,64175.0],[1783785600000,64175.0,64274.0,64085.0,64173.0],[1783789200000,64172.0,64400.0,64163.0,64319.0],[1783792800000,64318.0,64390.0,64288.0,64331.0],[1783796400000,64331.0,64348.0,64241.0,64287.0],[1783800000000,64287.0,64482.0,64286.0,64391.0],[1783803600000,64391.0,64439.0,64345.0,64362.0],[1783807200000,64363.0,64440.0,64150.0,64209.0],[1783810800000,64209.0,64259.0,63818.0,63823.0],[1783814400000,63823.0,63916.0,63713.0,63829.0],[1783818000000,63830.0,64179.0,63816.0,64135.0],[1783821600000,64135.0,64140.0,64030.0,64081.0],[1783825200000,64081.0,64226.0,64036.0,64218.0],[1783828800000,64218.0,64250.0,63935.0,63994.0],[1783832400000,63994.0,64015.0,63892.0,63969.0],[1783836000000,63968.0,63968.0,63642.0,63755.0],[1783839600000,63755.0,63903.0,63736.0,63883.0],[1783843200000,63883.0,64129.0,63882.0,63982.0],[1783846800000,63982.0,64049.0,63769.0,63963.0],[1783850400000,63963.0,63964.0,63846.0,63887.0],[1783854000000,63888.0,64043.0,63837.0,64027.0],[1783857600000,64026.0,64141.0,63978.0,64032.0],[1783861200000,64031.0,64100.0,64000.0,64032.0],[1783864800000,64031.0,64297.0,63964.0,64202.0],[1783868400000,64202.0,64259.0,64120.0,64167.0],[1783872000000,64168.0,64211.0,64057.0,64176.0],[1783875600000,64177.0,64178.0,64037.0,64082.0],[1783879200000,64082.0,64153.0,64015.0,64146.0],[1783882800000,64145.0,64267.0,64140.0,64240.0],[1783886400000,64240.0,64261.0,64176.0,64202.0],[1783890000000,64203.0,64237.0,63883.0,63926.0],[1783893600000,63925.0,63927.0,63675.0,63890.0],[1783897200000,63890.0,63917.0,63725.0,63780.0],[1783900800000,63780.0,64420.0,63525.0,64058.0],[1783904400000,64059.0,64059.0,63364.0,63404.0],[1783908000000,63405.0,63550.0,63235.0,63364.0],[1783911600000,63365.0,63376.0,62740.0,62811.0],[1783915200000,62811.0,62916.0,62648.0,62685.0],[1783918800000,62685.0,62931.0,62499.0,62814.0],[1783922400000,62814.0,62891.0,62731.0,62812.0],[1783926000000,62813.0,63080.0,62767.0,63003.0],[1783929600000,63003.0,63320.0,62954.0,63214.0],[1783933200000,63213.0,63214.0,63088.0,63098.0],[1783936800000,63099.0,63150.0,62874.0,62875.0],[1783940400000,62875.0,63144.0,62875.0,62910.0],[1783944000000,62911.0,62991.0,62577.0,62639.0],[1783947600000,62639.0,62774.0,62172.0,62326.0],[1783951200000,62327.0,62816.0,62120.0,62814.0],[1783954800000,62815.0,63000.0,62570.0,62635.0],[1783958400000,62635.0,62647.0,62202.0,62277.0],[1783962000000,62277.0,62373.0,61896.0,61908.0],[1783965600000,61907.0,62113.0,61821.0,62027.0],[1783969200000,62028.0,62289.0,62000.0,62287.0],[1783972800000,62287.0,62322.0,62043.0,62200.0],[1783976400000,62199.0,62206.0,61879.0,62054.0],[1783980000000,62054.0,62220.0,61898.0,61907.0],[1783983600000,61907.0,62346.0,61867.0,62331.0],[1783987200000,62331.0,62641.0,62264.0,62540.0],[1783990800000,62539.0,62631.0,62450.0,62521.0],[1783994400000,62521.0,62631.0,62305.0,62528.0],[1783998000000,62528.0,62591.0,62294.0,62554.0],[1784001600000,62555.0,62751.0,62517.0,62734.0],[1784005200000,62734.0,62866.0,62691.0,62717.0],[1784008800000,62717.0,62762.0,62556.0,62614.0],[1784012400000,62614.0,62640.0,62492.0,62536.0],[1784016000000,62537.0,62790.0,62490.0,62688.0],[1784019600000,62688.0,62732.0,62512.0,62609.0],[1784023200000,62609.0,62903.0,62587.0,62773.0],[1784026800000,62774.0,62910.0,62700.0,62833.0],[1784030400000,62833.0,63942.0,62771.0,63927.0],[1784034000000,63927.0,64140.0,63673.0,63815.0],[1784037600000,63815.0,64329.0,63596.0,64294.0],[1784041200000,64294.0,64970.0,64173.0,64727.0],[1784044800000,64727.0,64877.0,64607.0,64696.0],[1784048400000,64697.0,64697.0,64268.0,64609.0],[1784052000000,64609.0,64636.0,64464.0,64551.0],[1784055600000,64551.0,64698.0,64475.0,64543.0],[1784059200000,64543.0,64591.0,64414.0,64564.0],[1784062800000,64564.0,64883.0,64516.0,64656.0],[1784066400000,64656.0,65079.0,64522.0,64840.0],[1784070000000,64840.0,65016.0,64761.0,65000.0],[1784073600000,65000.0,65032.0,64763.0,64819.0],[1784077200000,64819.0,64854.0,64647.0,64672.0],[1784080800000,64673.0,64759.0,64483.0,64493.0],[1784084400000,64494.0,64847.0,64493.0,64789.0],[1784088000000,64788.0,64902.0,64709.0,64750.0],[1784091600000,64749.0,64997.0,64611.0,64954.0],[1784095200000,64954.0,65271.0,64806.0,64806.0],[1784098800000,64805.0,64875.0,64491.0,64554.0],[1784102400000,64554.0,64779.0,64554.0,64764.0],[1784106000000,64764.0,64922.0,64646.0,64660.0],[1784109600000,64661.0,64838.0,64605.0,64654.0],[1784113200000,64654.0,64739.0,64610.0,64729.0],[1784116800000,64729.0,65257.0,64601.0,65157.0],[1784120400000,65157.0,65572.0,64871.0,65106.0],[1784124000000,65106.0,65520.0,65049.0,65389.0],[1784127600000,65388.0,65577.0,65250.0,65407.0],[1784131200000,65406.0,65453.0,64768.0,65106.0],[1784134800000,65108.0,65173.0,64956.0,65049.0],[1784138400000,65048.0,65136.0,64827.0,64845.0],[1784142000000,64849.0,64977.0,64721.0,64947.0],[1784145600000,64948.0,65036.0,64896.0,64952.0],[1784149200000,64952.0,64998.0,64756.0,64802.0],[1784152800000,64803.0,64944.0,64740.0,64843.0],[1784156400000,64844.0,64924.0,64675.0,64738.0],[1784160000000,64738.0,64836.0,64469.0,64563.0],[1784163600000,64564.0,64817.0,64357.0,64713.0],[1784167200000,64713.0,64719.0,64555.0,64628.0],[1784170800000,64628.0,64737.0,64532.0,64602.0],[1784174400000,64602.0,64680.0,64532.0,64625.0],[1784178000000,64626.0,64999.0,64589.0,64912.0],[1784181600000,64913.0,64967.0,64620.0,64759.0],[1784185200000,64759.0,64765.0,64052.0,64222.0],[1784188800000,64222.0,64349.0,63865.0,64104.0],[1784192400000,64104.0,64179.0,63997.0,64070.0],[1784196000000,64071.0,64250.0,64064.0,64201.0],[1784199600000,64202.0,64250.0,64076.0,64235.0],[1784203200000,64235.0,64235.0,63845.0,63945.0],[1784206800000,63946.0,64451.0,63939.0,64363.0],[1784210400000,64363.0,64850.0,64313.0,64515.0],[1784214000000,64516.0,64885.0,64294.0,64689.0],[1784217600000,64688.0,64700.0,64305.0,64461.0],[1784221200000,64461.0,64461.0,63977.0,64057.0],[1784224800000,64057.0,64315.0,64040.0,64248.0],[1784228400000,64242.0,64294.0,64136.0,64263.0],[1784232000000,64262.0,64268.0,64091.0,64102.0],[1784235600000,64103.0,64242.0,64085.0,64153.0],[1784239200000,64154.0,64240.0,63942.0,63952.0],[1784242800000,63953.0,63992.0,63723.0,63815.0],[1784246400000,63815.0,63900.0,63594.0,63868.0],[1784250000000,63867.0,64048.0,63473.0,63539.0],[1784253600000,63539.0,63653.0,63377.0,63491.0],[1784257200000,63491.0,63729.0,63490.0,63572.0],[1784260800000,63572.0,63581.0,63312.0,63492.0],[1784264400000,63492.0,63492.0,62812.0,62844.0],[1784268000000,62845.0,63030.0,62725.0,62966.0],[1784271600000,62966.0,63008.0,62822.0,62839.0],[1784275200000,62839.0,62966.0,62684.0,62908.0],[1784278800000,62909.0,63091.0,62884.0,63013.0],[1784282400000,63014.0,63233.0,63013.0,63200.0],[1784286000000,63201.0,63379.0,63077.0,63301.0],[1784289600000,63300.0,63366.0,63069.0,63093.0],[1784293200000,63099.0,63218.0,62550.0,63182.0],[1784296800000,63181.0,63547.0,63095.0,63201.0],[1784300400000,63201.0,63484.0,62859.0,63478.0],[1784304000000,63478.0,63728.0,63329.0,63604.0],[1784307600000,63605.0,64233.0,63604.0,64049.0],[1784311200000,64050.0,64398.0,63887.0,64250.0],[1784314800000,64251.0,64253.0,63966.0,64156.0],[1784318400000,64153.0,64203.0,63965.0,64118.0],[1784322000000,64119.0,64231.0,64065.0,64106.0],[1784325600000,64106.0,64158.0,63910.0,63971.0],[1784329200000,63970.0,64000.0,63876.0,63928.0],[1784332800000,63927.0,64000.0,63884.0,63892.0],[1784336400000,63897.0,63999.0,63873.0,63948.0],[1784340000000,63947.0,64029.0,63921.0,63950.0],[1784343600000,63950.0,64010.0,63922.0,64009.0],[1784347200000,64009.0,64010.0,63929.0,63955.0],[1784350800000,63955.0,63986.0,63914.0,63942.0],[1784354400000,63943.0,63990.0,63930.0,63970.0],[1784358000000,63970.0,64020.0,63969.0,63995.0],[1784361600000,63993.0,64014.0,63944.0,63986.0],[1784365200000,63987.0,63992.0,63924.0,63973.0],[1784368800000,63973.0,63996.0,63969.0,63991.0],[1784372400000,63992.0,64088.0,63991.0,64049.0],[1784376000000,64048.0,64250.0,64035.0,64196.0],[1784379600000,64197.0,64197.0,63943.0,64094.0],[1784383200000,64095.0,64181.0,64083.0,64102.0],[1784386800000,64102.0,64153.0,64020.0,64104.0],[1784390400000,64105.0,64300.0,64070.0,64277.0],[1784394000000,64287.0,64505.0,64259.0,64477.0],[1784397600000,64477.0,64619.0,64455.0,64513.0],[1784401200000,64514.0,64589.0,64467.0,64546.0],[1784404800000,64545.0,64742.0,64500.0,64694.0],[1784408400000,64693.0,64847.0,64609.0,64729.0],[1784412000000,64730.0,64873.0,64703.0,64805.0],[1784415600000,64805.0,64839.0,64710.0,64827.0],[1784419200000,64828.0,64901.0,64757.0,64766.0],[1784422800000,64766.0,64781.0,64749.0,64757.0],[1784426400000,64758.0,64957.0,64696.0,64814.0],[1784430000000,64814.0,64830.0,64616.0,64694.0],[1784433600000,64695.0,64787.0,64601.0,64712.0],[1784437200000,64712.0,64810.0,64657.0,64715.0],[1784440800000,64716.0,64752.0,64687.0,64706.0],[1784444400000,64706.0,64776.0,64665.0,64713.0],[1784448000000,64714.0,64740.0,64620.0,64697.0],[1784451600000,64697.0,64715.0,64488.0,64507.0],[1784455200000,64508.0,64686.0,64465.0,64565.0],[1784458800000,64566.0,64622.0,64424.0,64452.0],[1784462400000,64453.0,64453.0,64275.0,64437.0],[1784466000000,64437.0,64515.0,64293.0,64482.0],[1784469600000,64482.0,64641.0,64410.0,64588.0],[1784473200000,64588.0,64618.0,64488.0,64574.0],[1784476800000,64575.0,64648.0,64514.0,64536.0],[1784480400000,64536.0,64762.0,64401.0,64536.0],[1784484000000,64536.0,64545.0,64285.0,64411.0],[1784487600000,64411.0,64456.0,64338.0,64456.0],[1784491200000,64456.0,64537.0,64455.0,64536.0],[1784494800000,64536.0,64559.0,64339.0,64404.0],[1784498400000,64404.0,64890.0,64345.0,64659.0],[1784502000000,64660.0,64767.0,64553.0,64718.0],[1784505600000,64719.0,65082.0,64400.0,64539.0],[1784509200000,64539.0,65018.0,64482.0,64604.0],[1784512800000,64604.0,64900.0,64560.0,64799.0],[1784516400000,64800.0,64896.0,64616.0,64841.0],[1784520000000,64840.0,64841.0,64506.0,64510.0],[1784523600000,64510.0,64529.0,64060.0,64099.0],[1784527200000,64100.0,64200.0,63730.0,63883.0],[1784530800000,63884.0,64275.0,63865.0,64241.0],[1784534400000,64241.0,64334.0,63808.0,64025.0],[1784538000000,64025.0,64258.0,63986.0,64187.0],[1784541600000,64187.0,64396.0,64139.0,64278.0],[1784545200000,64278.0,65057.0,64242.0,64989.0],[1784548800000,64989.0,64989.0,64582.0,64629.0],[1784552400000,64629.0,64750.0,64199.0,64327.0],[1784556000000,64326.0,64548.0,64031.0,64392.0],[1784559600000,64391.0,65600.0,64391.0,65565.0],[1784563200000,65564.0,65599.0,65321.0,65474.0],[1784566800000,65474.0,65600.0,65315.0,65558.0],[1784570400000,65557.0,65778.0,65157.0,65200.0],[1784574000000,65200.0,65237.0,65010.0,65100.0],[1784577600000,65100.0,65416.0,65020.0,65348.0],[1784581200000,65349.0,65427.0,65246.0,65262.0],[1784584800000,65261.0,65262.0,65051.0,65100.0],[1784588400000,65100.0,65247.0,65093.0,65226.0],[1784592000000,65227.0,65553.0,65124.0,65545.0],[1784595600000,65544.0,65635.0,65204.0,65205.0],[1784599200000,65205.0,65464.0,65137.0,65380.0],[1784602800000,65381.0,65565.0,65379.0,65539.0],[1784606400000,65538.0,65719.0,65456.0,65502.0],[1784610000000,65502.0,65860.0,65451.0,65720.0],[1784613600000,65720.0,65970.0,65608.0,65892.0],[1784617200000,65893.0,66215.0,65840.0,66170.0],[1784620800000,66168.0,66329.0,66102.0,66194.0],[1784624400000,66195.0,66316.0,66113.0,66259.0],[1784628000000,66260.0,66382.0,66151.0,66160.0],[1784631600000,66160.0,66326.0,66110.0,66320.0],[1784635200000,66321.0,66620.0,66238.0,66528.0],[1784638800000,66529.0,66778.0,66301.0,66748.0],[1784642400000,66748.0,66918.0,66606.0,66806.0],[1784646000000,66807.0,66807.0,66489.0,66644.0],[1784649600000,66645.0,66729.0,66437.0,66511.0],[1784653200000,66510.0,66536.0,66100.0,66189.0],[1784656800000,66188.0,66341.0,66065.0,66302.0],[1784660400000,66301.0,66469.0,66236.0,66417.0],[1784664000000,66417.0,66469.0,66326.0,66374.0],[1784667600000,66373.0,66383.0,66248.0,66352.0],[1784671200000,66353.0,66354.0,66185.0,66272.0],[1784674800000,66271.0,66553.0,66188.0,66527.0],[1784678400000,66526.0,66714.0,66510.0,66593.0],[1784682000000,66591.0,66627.0,66261.0,66399.0],[1784685600000,66400.0,66513.0,66271.0,66285.0],[1784689200000,66286.0,66349.0,66152.0,66180.0],[1784692800000,66179.0,66400.0,66165.0,66359.0],[1784696400000,66360.0,66360.0,65917.0,65955.0],[1784700000000,65954.0,66000.0,65790.0,65898.0],[1784703600000,65898.0,65930.0,65663.0,65808.0],[1784707200000,65808.0,66142.0,65808.0,65958.0],[1784710800000,65958.0,66060.0,65823.0,65902.0],[1784714400000,65903.0,66097.0,65868.0,66027.0],[1784718000000,66027.0,66075.0,65882.0,65990.0],[1784721600000,65989.0,65993.0,65534.0,65613.0],[1784725200000,65613.0,65962.0,65544.0,65939.0],[1784728800000,65939.0,66190.0,65555.0,65780.0],[1784732400000,65780.0,66114.0,65780.0,66022.0],[1784736000000,66022.0,66358.0,65891.0,66208.0],[1784739600000,66207.0,66250.0,65909.0,66000.0],[1784743200000,66000.0,66058.0,65692.0,65866.0],[1784746800000,65866.0,65945.0,65666.0,65906.0],[1784750400000,65902.0,65971.0,65770.0,65890.0],[1784754000000,65890.0,66107.0,65867.0,66040.0],[1784757600000,66040.0,66054.0,65907.0,66019.0],[1784761200000,66018.0,66125.0,65809.0,66086.0],[1784764800000,66086.0,66295.0,66017.0,66028.0],[1784768400000,66027.0,66181.0,65703.0,65803.0],[1784772000000,65802.0,65811.0,65612.0,65779.0],[1784775600000,65778.0,65789.0,65540.0,65626.0],[1784779200000,65625.0,65708.0,65559.0,65577.0],[1784782800000,65580.0,65768.0,65539.0,65662.0],[1784786400000,65661.0,65794.0,65592.0,65766.0],[1784790000000,65766.0,65766.0,65323.0,65416.0],[1784793600000,65417.0,65641.0,65390.0,65611.0],[1784797200000,65612.0,65739.0,65580.0,65611.0],[1784800800000,65611.0,65774.0,65550.0,65699.0],[1784804400000,65698.0,65710.0,65502.0,65523.0],[1784808000000,65523.0,65566.0,64967.0,65153.0],[1784811600000,65153.0,65206.0,64848.0,64860.0],[1784815200000,64860.0,65194.0,64807.0,64884.0],[1784818800000,64885.0,65000.0,64700.0,64942.0],[1784822400000,64941.0,64942.0,64697.0,64735.0],[1784826000000,64735.0,64872.0,64637.0,64656.0],[1784829600000,64657.0,64929.0,64656.0,64846.0],[1784833200000,64847.0,64914.0,64675.0,64834.0],[1784836800000,64837.0,65174.0,64810.0,65117.0],[1784840400000,65118.0,65181.0,64975.0,65144.0],[1784844000000,65144.0,65187.0,64985.0,65158.0],[1784847600000,65157.0,65187.0,65020.0,65069.0],[1784851200000,65070.0,65083.0,64721.0,64941.0],[1784854800000,64942.0,65144.0,64909.0,65054.0],[1784858400000,65054.0,65158.0,64887.0,65093.0],[1784862000000,65094.0,65440.0,65052.0,65426.0],[1784865600000,65426.0,65426.0,65232.0,65271.0],[1784869200000,65271.0,65367.0,65216.0,65287.0],[1784872800000,65287.0,65500.0,65254.0,65453.0],[1784876400000,65454.0,65795.0,65340.0,65483.0],[1784880000000,65488.0,65496.0,65283.0,65285.0],[1784883600000,65285.0,65295.0,64923.0,65089.0],[1784887200000,65089.0,65141.0,64878.0,64928.0],[1784890800000,64929.0,65077.0,64828.0,65065.0],[1784894400000,65065.0,65125.0,64727.0,64751.0],[1784898000000,64751.0,64780.0,63900.0,64138.0],[1784901600000,64140.0,64201.0,63730.0,64052.0],[1784905200000,64052.0,64323.0,63846.0,64085.0],[1784908800000,64087.0,64185.0,63862.0,63939.0],[1784912400000,63939.0,64194.0,63892.0,64169.0],[1784916000000,64169.0,64279.0,64110.0,64258.0],[1784919600000,64258.0,64280.0,64111.0,64199.0],[1784923200000,64199.0,64264.0,64099.0,64144.0],[1784926800000,64144.0,64201.0,64110.0,64125.0],[1784930400000,64125.0,64205.0,64111.0,64144.0],[1784934000000,64143.0,64157.0,64115.0,64123.0],[1784937600000,64122.0,64155.0,64016.0,64048.0],[1784941200000,64047.0,64135.0,63983.0,64041.0],[1784944800000,64040.0,64068.0,63990.0,64013.0],[1784948400000,64012.0,64072.0,63991.0,64062.0],[1784952000000,64060.0,64173.0,64055.0,64150.0],[1784955600000,64150.0,64171.0,63949.0,63995.0],[1784959200000,63995.0,64037.0,63926.0,63978.0],[1784962800000,63979.0,64007.0,63970.0,63984.0],[1784966400000,63985.0,63985.0,63736.0,63841.0],[1784970000000,63842.0,64000.0,63800.0,63975.0],[1784973600000,63976.0,64053.0,63971.0,64047.0],[1784977200000,64047.0,64087.0,64024.0,64032.0],[1784980800000,64032.0,64103.0,64010.0,64103.0],[1784984400000,64103.0,64233.0,64082.0,64155.0],[1784988000000,64155.0,64198.0,64101.0,64197.0],[1784991600000,64197.0,64250.0,64153.0,64157.0],[1784995200000,64157.0,64219.0,64094.0,64184.0],[1784998800000,64184.0,64314.0,64170.0,64240.0],[1785002400000,64241.0,64434.0,64240.0,64398.0],[1785006000000,64399.0,64427.0,64367.0,64368.0],[1785009600000,64369.0,64374.0,64282.0,64309.0],[1785013200000,64309.0,64400.0,64234.0,64318.0],[1785016800000,64318.0,64408.0,64318.0,64390.0],[1785020400000,64391.0,64410.0,64355.0,64361.0],[1785024000000,64361.0,64490.0,64334.0,64490.0],[1785027600000,64490.0,64530.0,64426.0,64436.0],[1785031200000,64436.0,64498.0,64399.0,64496.0],[1785034800000,64496.0,64558.0,64460.0,64520.0],[1785038400000,64520.0,64571.0,64463.0,64501.0],[1785042000000,64501.0,64501.0,64387.0,64388.0],[1785045600000,64388.0,64429.0,64262.0,64407.0],[1785049200000,64407.0,64433.0,64320.0,64346.0],[1785052800000,64347.0,64470.0,64333.0,64458.0],[1785056400000,64458.0,64528.0,64449.0,64508.0],[1785060000000,64508.0,64543.0,64469.0,64488.0],[1785063600000,64488.0,64512.0,64467.0,64476.0],[1785067200000,64477.0,64630.0,64407.0,64438.0],[1785070800000,64439.0,64541.0,64377.0,64490.0],[1785074400000,64490.0,64725.0,64489.0,64683.0],[1785078000000,64684.0,64780.0,64641.0,64737.0],[1785081600000,64737.0,64907.0,64668.0,64702.0],[1785085200000,64703.0,64768.0,64638.0,64666.0],[1785088800000,64666.0,64746.0,64637.0,64710.0],[1785092400000,64710.0,64730.0,64642.0,64669.0],[1785096000000,64670.0,64670.0,64599.0,64616.0],[1785099600000,64617.0,64895.0,64616.0,64819.0],[1785103200000,64819.0,65484.0,64819.0,65377.0],[1785106800000,65377.0,65561.0,65253.0,65366.0],[1785110400000,65372.0,65395.0,65045.0,65099.0],[1785114000000,65100.0,65198.0,64866.0,65180.0],[1785117600000,65180.0,65259.0,65083.0,65148.0],[1785121200000,65148.0,65342.0,65143.0,65261.0],[1785124800000,65261.0,65470.0,65225.0,65256.0],[1785128400000,65257.0,65470.0,65251.0,65437.0],[1785132000000,65438.0,65715.0,65379.0,65381.0],[1785135600000,65380.0,65417.0,65180.0,65191.0],[1785139200000,65190.0,65226.0,65090.0,65139.0],[1785142800000,65138.0,65316.0,65069.0,65234.0],[1785146400000,65232.0,65411.0,65203.0,65304.0],[1785150000000,65304.0,65305.0,65058.0,65074.0],[1785153600000,65073.0,65232.0,64796.0,65057.0],[1785157200000,65057.0,65680.0,64893.0,65182.0],[1785160800000,65181.0,65395.0,64450.0,64667.0],[1785164400000,64667.0,64756.0,64394.0,64514.0],[1785168000000,64515.0,64938.0,64500.0,64865.0],[1785171600000,64865.0,65059.0,64749.0,64984.0],[1785175200000,64985.0,65031.0,64718.0,64849.0],[1785178800000,64848.0,65046.0,64776.0,64949.0],[1785182400000,64948.0,65027.0,64865.0,64933.0],[1785186000000,64934.0,64934.0,64755.0,64787.0],[1785189600000,64787.0,64788.0,63768.0,63769.0],[1785193200000,63768.0,63920.0,63576.0,63736.0],[1785196800000,63737.0,63804.0,63442.0,63451.0],[1785200400000,63453.0,63504.0,63026.0,63200.0],[1785204000000,63200.0,63278.0,63069.0,63159.0],[1785207600000,63160.0,63355.0,63146.0,63320.0],[1785211200000,63320.0,63342.0,63200.0,63332.0],[1785214800000,63333.0,63600.0,63307.0,63429.0],[1785218400000,63430.0,63641.0,63377.0,63621.0],[1785222000000,63622.0,63636.0,63430.0,63480.0],[1785225600000,63480.0,63506.0,63377.0,63402.0],[1785229200000,63403.0,63557.0,63345.0,63374.0],[1785232800000,63374.0,63531.0,63265.0,63451.0],[1785236400000,63452.0,63567.0,63330.0,63441.0],[1785240000000,63440.0,63567.0,63363.0,63543.0],[1785243600000,63543.0,63565.0,62703.0,63089.0],[1785247200000,63089.0,63532.0,62946.0,63400.0],[1785250800000,63400.0,64000.0,63250.0,63911.0],[1785254400000,63910.0,64100.0,63755.0,64025.0],[1785258000000,64025.0,64025.0,63476.0,63664.0],[1785261600000,63663.0,63810.0,63628.0,63701.0],[1785265200000,63701.0,63875.0,63653.0,63870.0],[1785268800000,63873.0,63992.0,63847.0,63885.0],[1785272400000,63886.0,64039.0,63860.0,63946.0],[1785276000000,63947.0,63995.0,63738.0,63751.0],[1785279600000,63750.0,63933.0,63525.0,63906.0],[1785283200000,63907.0,64164.0,63858.0,63934.0],[1785286800000,63934.0,63981.0,63663.0,63677.0],[1785290400000,63678.0,64106.0,63635.0,63948.0],[1785294000000,63948.0,63981.0,63681.0,63721.0],[1785297600000,63722.0,63944.0,63565.0,63944.0],[1785301200000,63944.0,64073.0,63859.0,64042.0],[1785304800000,64041.0,64439.0,64002.0,64402.0],[1785308400000,64402.0,64548.0,64374.0,64530.0],[1785312000000,64531.0,64577.0,64250.0,64392.0],[1785315600000,64392.0,64696.0,64354.0,64659.0],[1785319200000,64660.0,64685.0,64378.0,64438.0],[1785322800000,64437.0,64568.0,64386.0,64482.0],[1785326400000,64483.0,64483.0,64200.0,64249.0],[1785330000000,64249.0,64640.0,64116.0,64627.0],[1785333600000,64628.0,64689.0,64025.0,64079.0],[1785337200000,64080.0,64173.0,63848.0,63943.0],[1785340800000,63943.0,64108.0,63581.0,63789.0],[1785344400000,63789.0,64255.0,63685.0,64254.0],[1785348000000,64254.0,64690.0,63714.0,64474.0],[1785351600000,64474.0,64566.0,63478.0,63563.0],[1785355200000,63562.0,63700.0,63345.0,63497.0],[1785358800000,63498.0,63853.0,63245.0,63848.0],[1785362400000,63848.0,64094.0,63843.0,63918.0],[1785366000000,63917.0,64044.0,63838.0,63962.0],[1785369600000,63961.0,64090.0,63588.0,63676.0],[1785373200000,63675.0,64345.0,63661.0,64243.0],[1785376800000,64243.0,64390.0,64129.0,64158.0],[1785380400000,64158.0,64273.0,64108.0,64138.0],[1785384000000,64141.0,64156.0,63974.0,63994.0],[1785387600000,63995.0,64142.0,63877.0,64009.0],[1785391200000,64009.0,64057.0,63930.0,63968.0],[1785394800000,63969.0,64115.0,63904.0,63977.0],[1785398400000,63979.0,64324.0,63954.0,64277.0],[1785402000000,64278.0,64600.0,64257.0,64540.0],[1785405600000,64540.0,64600.0,64534.0,64553.0],[1785409200000,64554.0,64850.0,64516.0,64747.0],[1785412800000,64748.0,64997.0,64748.0,64892.0],[1785416400000,64892.0,65153.0,64657.0,64986.0],[1785420000000,64987.0,65006.0,64575.0,64645.0],[1785423600000,64644.0,64854.0,64569.0,64692.0],[1785427200000,64692.0,64930.0,64690.0,64789.0],[1785430800000,64789.0,64951.0,64738.0,64836.0],[1785434400000,64837.0,64860.0,64642.0,64669.0],[1785438000000,64669.0,64879.0,64668.0,64769.0],[1785441600000,64768.0,64905.0,64724.0,64744.0],[1785445200000,64744.0,64771.0,64669.0,64701.0],[1785448800000,64701.0,64992.0,64623.0,64828.0],[1785452400000,64827.0,65066.0,64720.0,64754.0],[1785456000000,64755.0,64870.0,64667.0,64702.0],[1785459600000,64703.0,65385.0,64469.0,64530.0],[1785463200000,64531.0,64583.0,64157.0,64267.0],[1785466800000,64268.0,64412.0,64150.0,64347.0],[1785470400000,64345.0,64413.0,64195.0,64284.0],[1785474000000,64285.0,64405.0,64237.0,64330.0],[1785477600000,64331.0,64470.0,64168.0,64203.0],[1785481200000,64204.0,64204.0,63849.0,63918.0],[1785484800000,63919.0,63956.0,63800.0,63806.0],[1785488400000,63806.0,63819.0,63601.0,63696.0],[1785492000000,63697.0,63928.0,63582.0,63894.0],[1785495600000,63893.0,63983.0,63755.0,63771.0],[1785499200000,63771.0,63793.0,63593.0,63728.0],[1785502800000,63729.0,63807.0,63205.0,63258.0],[1785506400000,63258.0,63295.0,62440.0,62669.0],[1785510000000,62669.0,62752.0,62470.0,62705.0],[1785513600000,62705.0,62920.0,62693.0,62847.0],[1785517200000,62847.0,63279.0,62779.0,63209.0],[1785520800000,63210.0,63267.0,62934.0,63071.0],[1785524400000,63072.0,63132.0,62902.0,62935.0],[1785528000000,62938.0,63007.0,62894.0,62921.0],[1785531600000,62922.0,63025.0,62813.0,62920.0],[1785535200000,62921.0,63003.0,62835.0,62900.0],[1785538800000,62900.0,62988.0,62821.0,62856.0],[1785542400000,62857.0,62993.0,62856.0,62906.0],[1785546000000,62906.0,62960.0,62899.0,62940.0],[1785549600000,62940.0,63078.0,62939.0,63042.0],[1785553200000,63043.0,63047.0,62950.0,62975.0],[1785556800000,62976.0,63080.0,62971.0,63073.0],[1785560400000,63073.0,63115.0,62967.0,63008.0],[1785564000000,63008.0,63040.0,62965.0,63040.0],[1785567600000,63040.0,63073.0,63000.0,63018.0],[1785571200000,63018.0,63114.0,63017.0,63103.0],[1785574800000,63103.0,63114.0,63015.0,63024.0],[1785578400000,63024.0,63083.0,62951.0,63021.0],[1785582000000,63022.0,63059.0,63010.0,63046.0],[1785585600000,63046.0,63093.0,63045.0,63070.0],[1785589200000,63069.0,63082.0,63025.0,63041.0],[1785592800000,63042.0,63098.0,63041.0,63098.0],[1785596400000,63097.0,63099.0,62982.0,62982.0],[1785600000000,62982.0,62995.0,62846.0,62885.0],[1785603600000,62885.0,62969.0,62630.0,62675.0],[1785607200000,62675.0,62700.0,62237.0,62550.0],[1785610800000,62549.0,62598.0,62419.0,62503.0],[1785614400000,62503.0,62646.0,62456.0,62635.0],[1785618000000,62634.0,62840.0,62634.0,62792.0],[1785621600000,62791.0,62852.0,62769.0,62804.0],[1785625200000,62804.0,62830.0,62739.0,62790.0],[1785628800000,62789.0,62946.0,62786.0,62811.0],[1785632400000,62810.0,63064.0,62810.0,62971.0],[1785636000000,62970.0,63550.0,62939.0,63431.0],[1785639600000,63431.0,63534.0,63365.0,63436.0],[1785643200000,63436.0,63600.0,63436.0,63567.0],[1785646800000,63566.0,63617.0,63398.0,63432.0],[1785650400000,63431.0,63480.0,63408.0,63472.0],[1785654000000,63471.0,63524.0,63457.0,63467.0],[1785657600000,63466.0,63517.0,63142.0,63165.0],[1785661200000,63164.0,63299.0,63070.0,63256.0],[1785664800000,63255.0,63256.0,63098.0,63173.0],[1785668400000,63173.0,63182.0,62960.0,63011.0],[1785672000000,63010.0,63214.0,63010.0,63097.0],[1785675600000,63097.0,63122.0,62989.0,63099.0],[1785679200000,63099.0,63160.0,63037.0,63047.0],[1785682800000,63048.0,63168.0,63029.0,63102.0],[1785686400000,63102.0,63257.0,63044.0,63174.0],[1785690000000,63172.0,63340.0,63129.0,63297.0],[1785693600000,63296.0,63611.0,63271.0,63362.0],[1785697200000,63361.0,63461.0,63309.0,63443.0],[1785700800000,63442.0,63492.0,63382.0,63484.0],[1785704400000,63483.0,63777.0,63464.0,63560.0],[1785708000000,63560.0,63784.0,63342.0,63400.0],[1785711600000,63401.0,63580.0,63320.0,63556.0],[1785715200000,63557.0,63590.0,63202.0,63296.0],[1785718800000,63297.0,63337.0,63100.0,63196.0],[1785722400000,63197.0,63267.0,63081.0,63128.0],[1785726000000,63129.0,63152.0,62764.0,62846.0],[1785729600000,62847.0,62983.0,62760.0,62768.0],[1785733200000,62768.0,62862.0,62720.0,62808.0],[1785736800000,62809.0,62852.0,62583.0,62594.0],[1785740400000,62595.0,62681.0,62535.0,62597.0],[1785744000000,62596.0,62618.0,62270.0,62518.0],[1785747600000,62518.0,62835.0,62499.0,62812.0],[1785751200000,62813.0,62835.0,62599.0,62720.0],[1785754800000,62720.0,62759.0,62511.0,62534.0],[1785758400000,62534.0,62781.0,62423.0,62677.0],[1785762000000,62677.0,63377.0,62545.0,63340.0],[1785765600000,63341.0,63946.0,63120.0,63940.0],[1785769200000,63940.0,63955.0,63609.0,63661.0],[1785772800000,63661.0,63916.0,63630.0,63745.0],[1785776400000,63744.0,64017.0,63686.0,63874.0],[1785780000000,63875.0,63963.0,63728.0,63839.0],[1785783600000,63839.0,64050.0,63814.0,63832.0],[1785787200000,63832.0,64006.0,63736.0,63761.0],[1785790800000,63761.0,63761.0,63521.0,63560.0],[1785794400000,63560.0,63651.0,63367.0,63579.0],[1785798000000,63580.0,63593.0,63429.0,63492.0],[1785801600000,63492.0,63562.0,63287.0,63339.0],[1785805200000,63338.0,63905.0,63333.0,63823.0],[1785808800000,63823.0,63948.0,63657.0,63799.0],[1785812400000,63806.0,63835.0,63629.0,63777.0],[1785816000000,63776.0,64220.0,63719.0,64007.0],[1785819600000,64006.0,64025.0,63749.0,63777.0],[1785823200000,63778.0,63828.0,63632.0,63647.0],[1785826800000,63647.0,63738.0,63486.0,63659.0],[1785830400000,63660.0,63712.0,63531.0,63557.0],[1785834000000,63558.0,63575.0,63492.0,63569.0],[1785837600000,63569.0,63820.0,63423.0,63739.0],[1785841200000,63739.0,63930.0,63685.0,63899.0],[1785844800000,63900.0,64044.0,63761.0,63879.0],[1785848400000,63878.0,64076.0,63621.0,63655.0],[1785852000000,63655.0,64160.0,63587.0,64097.0],[1785855600000,64096.0,64195.0,63781.0,64091.0],[1785859200000,64090.0,64097.0,63866.0,63923.0],[1785862800000,63924.0,64153.0,63853.0,63943.0],[1785866400000,63944.0,64370.0,63943.0,64268.0],[1785870000000,64268.0,64385.0,64170.0,64202.0],[1785873600000,64202.0,64400.0,63974.0,64318.0],[1785877200000,64318.0,64321.0,64148.0,64163.0],[1785880800000,64163.0,64269.0,64107.0,64242.0],[1785884400000,64243.0,64500.0,64047.0,64068.0],[1785888000000,64068.0,64164.0,63953.0,63962.0],[1785891600000,63962.0,64321.0,63921.0,64304.0],[1785895200000,64304.0,64469.0,64299.0,64339.0],[1785898800000,64338.0,64424.0,64030.0,64157.0],[1785902400000,64157.0,64193.0,64070.0,64148.0],[1785906000000,64148.0,64490.0,64144.0,64315.0],[1785909600000,64315.0,64344.0,64206.0,64222.0],[1785913200000,64222.0,64246.0,63971.0,64138.0],[1785916800000,64139.0,64250.0,64062.0,64092.0],[1785920400000,64093.0,64183.0,64085.0,64127.0],[1785924000000,64127.0,64212.0,63990.0,64032.0],[1785927600000,64033.0,64115.0,64014.0,64041.0],[1785931200000,64042.0,64540.0,64024.0,64291.0],[1785934800000,64292.0,64382.0,63850.0,64381.0],[1785938400000,64381.0,64532.0,64268.0,64440.0],[1785942000000,64441.0,64700.0,64351.0,64351.0],[1785945600000,64352.0,64723.0,64351.0,64628.0],[1785949200000,64628.0,64755.0,64505.0,64730.0],[1785952800000,64729.0,64825.0,64650.0,64766.0],[1785956400000,64767.0,64901.0,64751.0,64796.0],[1785960000000,64797.0,64986.0,64780.0,64794.0],[1785963600000,64795.0,64799.0,64621.0,64699.0],[1785967200000,64699.0,64746.0,64589.0,64596.0],[1785970800000,64596.0,64717.0,64546.0,64625.0],[1785974400000,64625.0,64690.0,64547.0,64618.0],[1785978000000,64618.0,64629.0,64478.0,64565.0],[1785981600000,64563.0,64627.0,64425.0,64552.0],[1785985200000,64552.0,64559.0,64465.0,64511.0],[1785988800000,64511.0,64719.0,64473.0,64703.0],[1785992400000,64702.0,64966.0,64701.0,64865.0],[1785996000000,64865.0,64867.0,64710.0,64824.0],[1785999600000,64824.0,64938.0,64726.0,64784.0],[1786003200000,64784.0,64967.0,64713.0,64913.0],[1786006800000,64912.0,64913.0,64600.0,64654.0],[1786010400000,64653.0,64653.0,64555.0,64589.0],[1786014000000,64589.0,64634.0,64466.0,64598.0],[1786017600000,64597.0,64610.0,64365.0,64393.0],[1786021200000,64394.0,64496.0,64156.0,64405.0],[1786024800000,64405.0,64817.0,64333.0,64745.0],[1786028400000,64746.0,64945.0,64597.0,64598.0],[1786032000000,64599.0,64747.0,64557.0,64724.0],[1786035600000,64725.0,64801.0,64512.0,64585.0],[1786039200000,64586.0,64586.0,64341.0,64390.0],[1786042800000,64391.0,64443.0,64318.0,64416.0],[1786046400000,64423.0,64505.0,64391.0,64406.0],[1786050000000,64407.0,64485.0,64375.0,64414.0],[1786053600000,64414.0,64421.0,64285.0,64320.0],[1786057200000,64320.0,64333.0,64171.0,64293.0],[1786060800000,64294.0,64388.0,64205.0,64288.0],[1786064400000,64289.0,64442.0,64267.0,64393.0],[1786068000000,64394.0,64518.0,64227.0,64363.0],[1786071600000,64364.0,64378.0,64236.0,64259.0],[1786075200000,64260.0,64337.0,64137.0,64228.0],[1786078800000,64228.0,64364.0,64140.0,64306.0],[1786082400000,64306.0,64444.0,64251.0,64270.0],[1786086000000,64270.0,64389.0,64231.0,64288.0],[1786089600000,64288.0,64635.0,64270.0,64570.0],[1786093200000,64571.0,64925.0,64570.0,64795.0],[1786096800000,64795.0,64878.0,64764.0,64859.0],[1786100400000,64859.0,65183.0,64858.0,64994.0],[1786104000000,64995.0,65356.0,64936.0,65254.0],[1786107600000,65253.0,65297.0,64967.0,64985.0],[1786111200000,64985.0,65237.0,64746.0,64927.0],[1786114800000,64929.0,65103.0,64858.0,64876.0],[1786118400000,64877.0,65044.0,64775.0,64776.0],[1786122000000,64776.0,64797.0,64484.0,64736.0],[1786125600000,64736.0,64850.0,64644.0,64690.0],[1786129200000,64690.0,64990.0,64690.0,64919.0],[1786132800000,64920.0,64999.0,64910.0,64940.0],[1786136400000,64941.0,65063.0,64884.0,64884.0],[1786140000000,64885.0,64913.0,64813.0,64852.0],[1786143600000,64851.0,64886.0,64839.0,64885.0],[1786147200000,64886.0,64920.0,64778.0,64888.0],[1786150800000,64887.0,64923.0,64870.0,64885.0],[1786154400000,64886.0,64921.0,64860.0,64887.0],[1786158000000,64886.0,65045.0,64886.0,64998.0],[1786161600000,64997.0,65041.0,64939.0,64974.0],[1786165200000,64973.0,64992.0,64946.0,64967.0],[1786168800000,64967.0,64989.0,64928.0,64975.0],[1786172400000,64976.0,64976.0,64914.0,64926.0],[1786176000000,64926.0,64983.0,64919.0,64961.0],[1786179600000,64960.0,65025.0,64955.0,64959.0],[1786183200000,64959.0,64992.0,64959.0,64981.0],[1786186800000,64982.0,64995.0,64927.0,64939.0],[1786190400000,64940.0,65015.0,64883.0,64970.0],[1786194000000,64971.0,64988.0,64969.0,64988.0],[1786197600000,64987.0,65168.0,64976.0,65103.0],[1786201200000,65104.0,65132.0,65020.0,65051.0],[1786204800000,65051.0,65078.0,65006.0,65062.0],[1786208400000,65062.0,65125.0,65049.0,65088.0],[1786212000000,65087.0,65097.0,65000.0,65014.0],[1786215600000,65013.0,65054.0,64977.0,65044.0],[1786219200000,65044.0,65061.0,65017.0,65045.0],[1786222800000,65045.0,65046.0,64981.0,64987.0],[1786226400000,64987.0,65009.0,64912.0,64912.0],[1786230000000,64913.0,64946.0,64901.0,64933.0],[1786233600000,64933.0,64959.0,64928.0,64946.0],[1786237200000,64946.0,64979.0,64817.0,64838.0],[1786240800000,64838.0,64838.0,64753.0,64795.0],[1786244400000,64795.0,64795.0,64700.0,64759.0],[1786248000000,64760.0,64800.0,64756.0,64757.0],[1786251600000,64757.0,64776.0,64748.0,64775.0],[1786255200000,64776.0,64836.0,64775.0,64822.0],[1786258800000,64821.0,64827.0,64794.0,64795.0],[1786262400000,64795.0,64909.0,64758.0,64789.0],[1786266000000,64790.0,64854.0,64781.0,64854.0],[1786269600000,64854.0,64946.0,64853.0,64927.0],[1786273200000,64927.0,64969.0,64914.0,64914.0],[1786276800000,64914.0,64921.0,64884.0,64921.0],[1786280400000,64921.0,65236.0,64920.0,65191.0],[1786284000000,65192.0,65266.0,65121.0,65231.0],[1786287600000,65231.0,65238.0,65173.0,65200.0],[1786291200000,65200.0,65241.0,65148.0,65197.0],[1786294800000,65197.0,65200.0,65161.0,65161.0],[1786298400000,65162.0,65192.0,65154.0,65162.0],[1786302000000,65162.0,65187.0,65141.0,65149.0],[1786305600000,65150.0,65159.0,65042.0,65106.0],[1786309200000,65105.0,65225.0,65091.0,65174.0],[1786312800000,65174.0,65475.0,64940.0,65044.0],[1786316400000,65044.0,65074.0,64805.0,64868.0],[1786320000000,64868.0,65304.0,64779.0,64933.0],[1786323600000,64933.0,65365.0,64868.0,65166.0],[1786327200000,65166.0,65191.0,64885.0,65077.0],[1786330800000,65077.0,65134.0,64869.0,64952.0],[1786334400000,64952.0,65077.0,64899.0,64985.0],[1786338000000,64985.0,65127.0,64958.0,65100.0],[1786341600000,65101.0,65300.0,65099.0,65263.0],[1786345200000,65264.0,65344.0,65176.0,65182.0],[1786348800000,65181.0,65295.0,65164.0,65220.0],[1786352400000,65220.0,65220.0,64934.0,64946.0],[1786356000000,64945.0,65050.0,64944.0,64988.0],[1786359600000,64989.0,65113.0,64960.0,65107.0],[1786363200000,65107.0,65220.0,64828.0,64852.0],[1786366800000,64852.0,64953.0,64500.0,64542.0],[1786370400000,64542.0,64863.0,64520.0,64604.0],[1786374000000,64604.0,64693.0,64170.0,64275.0],[1786377600000,64276.0,64334.0,63797.0,63886.0],[1786381200000,63886.0,64005.0,63807.0,63934.0],[1786384800000,63934.0,64003.0,63783.0,63873.0],[1786388400000,63873.0,64101.0,63873.0,64030.0],[1786392000000,64030.0,64194.0,64004.0,64149.0],[1786395600000,64149.0,64149.0,63956.0,63959.0],[1786399200000,63959.0,64046.0,63922.0,63999.0],[1786402800000,63999.0,64005.0,63896.0,63952.0],[1786406400000,63951.0,64043.0,63874.0,64025.0],[1786410000000,64026.0,64065.0,63934.0,64039.0],[1786413600000,64040.0,64074.0,64012.0,64025.0],[1786417200000,64026.0,64164.0,64025.0,64127.0],[1786420800000,64126.0,64139.0,64011.0,64011.0],[1786424400000,64012.0,64034.0,63946.0,63979.0],[1786428000000,63980.0,64045.0,63850.0,63953.0],[1786431600000,63953.0,64088.0,63891.0,64044.0],[1786435200000,64045.0,64125.0,64030.0,64117.0],[1786438800000,64118.0,64278.0,64109.0,64277.0],[1786442400000,64278.0,64286.0,64172.0,64206.0],[1786446000000,64207.0,64373.0,64206.0,64359.0],[1786449600000,64360.0,64460.0,64260.0,64298.0],[1786453200000,64299.0,64344.0,64019.0,64168.0],[1786456800000,64168.0,64238.0,63677.0,63744.0],[1786460400000,63744.0,63849.0,63410.0,63584.0],[1786464000000,63585.0,63631.0,63427.0,63468.0],[1786467600000,63476.0,63614.0,63433.0,63577.0],[1786471200000,63578.0,63599.0,63229.0,63344.0],[1786474800000,63344.0,63508.0,63195.0,63507.0],[1786478400000,63508.0,63720.0,63507.0,63712.0],[1786482000000,63712.0,63736.0,63586.0,63636.0],[1786485600000,63636.0,63742.0,63592.0,63637.0],[1786489200000,63637.0,63637.0,63513.0,63560.0],[1786492800000,63560.0,63722.0,63514.0,63718.0],[1786496400000,63718.0,63832.0,63671.0,63791.0],[1786500000000,63792.0,63879.0,63699.0,63715.0],[1786503600000,63715.0,63822.0,63672.0,63799.0],[1786507200000,63799.0,63864.0,63708.0,63744.0],[1786510800000,63743.0,63843.0,63698.0,63821.0],[1786514400000,63817.0,63818.0,63574.0,63687.0],[1786518000000,63686.0,63810.0,63617.0,63810.0],[1786521600000,63809.0,63837.0,63744.0,63764.0],[1786525200000,63763.0,64086.0,63740.0,64082.0],[1786528800000,64083.0,64200.0,64037.0,64114.0],[1786532400000,64114.0,64217.0,64086.0,64207.0],[1786536000000,64207.0,64487.0,63939.0,64101.0],[1786539600000,64101.0,64142.0,63811.0,63820.0],[1786543200000,63819.0,63904.0,63334.0,63340.0],[1786546800000,63341.0,63565.0,63297.0,63424.0],[1786550400000,63424.0,63571.0,63350.0,63472.0],[1786554000000,63472.0,63536.0,63400.0,63456.0],[1786557600000,63456.0,63501.0,63358.0,63367.0],[1786561200000,63367.0,63450.0,63286.0,63417.0],[1786564800000,63416.0,63586.0,63408.0,63586.0],[1786568400000,63585.0,63636.0,63408.0,63457.0],[1786572000000,63457.0,63528.0,63354.0,63413.0],[1786575600000,63413.0,63476.0,63353.0,63468.0],[1786579200000,63467.0,63700.0,63449.0,63550.0],[1786582800000,63550.0,63617.0,63364.0,63434.0],[1786586400000,63434.0,63570.0,63365.0,63528.0],[1786590000000,63528.0,63658.0,63490.0,63622.0],[1786593600000,63621.0,63750.0,63565.0,63664.0],[1786597200000,63664.0,63978.0,63647.0,63850.0],[1786600800000,63849.0,63911.0,63726.0,63911.0],[1786604400000,63910.0,63917.0,63820.0,63831.0],[1786608000000,63831.0,63889.0,63711.0,63731.0],[1786611600000,63732.0,63751.0,63560.0,63751.0],[1786615200000,63751.0,63789.0,63560.0,63625.0],[1786618800000,63625.0,63636.0,63318.0,63462.0],[1786622400000,63462.0,63691.0,63415.0,63674.0],[1786626000000,63675.0,63828.0,63532.0,63695.0],[1786629600000,63696.0,63953.0,63660.0,63836.0],[1786633200000,63837.0,63915.0,63381.0,63381.0],[1786636800000,63397.0,63547.0,62816.0,63132.0],[1786640400000,63132.0,63298.0,63060.0,63129.0],[1786644000000,63129.0,63364.0,63096.0,63299.0],[1786647600000,63299.0,63520.0,63298.0,63395.0],[1786651200000,63395.0,63459.0,63356.0,63399.0],[1786654800000,63398.0,63501.0,63382.0,63475.0],[1786658400000,63474.0,63650.0,63474.0,63527.0],[1786662000000,63528.0,63534.0,63395.0,63480.0],[1786665600000,63479.0,63561.0,63411.0,63544.0],[1786669200000,63543.0,63590.0,63461.0,63574.0],[1786672800000,63574.0,63615.0,63469.0,63469.0],[1786676400000,63470.0,63582.0,63305.0,63319.0],[1786680000000,63319.0,63473.0,63282.0,63379.0],[1786683600000,63378.0,63405.0,63281.0,63387.0],[1786687200000,63386.0,63387.0,62933.0,62970.0],[1786690800000,62969.0,63110.0,62909.0,62909.0],[1786694400000,62909.0,62980.0,62680.0,62921.0],[1786698000000,62922.0,62922.0,62729.0,62777.0],[1786701600000,62776.0,62936.0,62727.0,62806.0],[1786705200000,62806.0,62931.0,62806.0,62851.0],[1786708800000,62851.0,62895.0,62716.0,62729.0],[1786712400000,62728.0,62812.0,62581.0,62642.0],[1786716000000,62641.0,62779.0,62523.0,62606.0],[1786719600000,62605.0,63068.0,62605.0,62969.0],[1786723200000,62969.0,63209.0,62948.0,63115.0],[1786726800000,63115.0,63224.0,62976.0,62988.0],[1786730400000,62988.0,63066.0,62873.0,62910.0],[1786734000000,62910.0,62983.0,62820.0,62952.0],[1786737600000,62951.0,63013.0,62880.0,62891.0],[1786741200000,62891.0,62925.0,62867.0,62917.0],[1786744800000,62917.0,62950.0,62778.0,62860.0],[1786748400000,62860.0,63058.0,62838.0,63029.0],[1786752000000,63029.0,63043.0,62981.0,63004.0],[1786755600000,63005.0,63033.0,62979.0,63022.0],[1786759200000,63023.0,63131.0,63022.0,63130.0],[1786762800000,63131.0,63176.0,63035.0,63037.0],[1786766400000,63037.0,63139.0,63036.0,63108.0],[1786770000000,63107.0,63144.0,63032.0,63069.0],[1786773600000,63069.0,63108.0,63014.0,63089.0],[1786777200000,63090.0,63109.0,63023.0,63050.0],[1786780800000,63051.0,63064.0,62904.0,62906.0],[1786784400000,62906.0,63024.0,62890.0,63010.0],[1786788000000,63011.0,63031.0,62978.0,63030.0],[1786791600000,63031.0,63033.0,62973.0,63000.0],[1786795200000,63000.0,63029.0,62923.0,63029.0],[1786798800000,63028.0,63066.0,63001.0,63020.0],[1786802400000,63021.0,63035.0,62967.0,63017.0],[1786806000000,63017.0,63112.0,63006.0,63074.0],[1786809600000,63075.0,63092.0,63042.0,63082.0],[1786813200000,63083.0,63088.0,63037.0,63043.0],[1786816800000,63043.0,63077.0,63017.0,63026.0],[1786820400000,63026.0,63103.0,63025.0,63097.0],[1786824000000,63097.0,63097.0,63047.0,63072.0],[1786827600000,63073.0,63144.0,63072.0,63135.0],[1786831200000,63135.0,63143.0,63106.0,63106.0],[1786834800000,63107.0,63117.0,63056.0,63056.0],[1786838400000,63057.0,63069.0,63035.0,63061.0],[1786842000000,63061.0,63061.0,62977.0,63053.0],[1786845600000,63053.0,63130.0,63000.0,63098.0],[1786849200000,63098.0,63102.0,63093.0,63101.0],[1786852800000,63101.0,63128.0,63060.0,63061.0],[1786856400000,63061.0,63066.0,63010.0,63037.0],[1786860000000,63036.0,63062.0,63030.0,63041.0],[1786863600000,63041.0,63041.0,63036.0,63040.0],[1786867200000,63040.0,63052.0,63039.0,63052.0],[1786870800000,63052.0,63052.0,62950.0,62964.0],[1786874400000,62964.0,62983.0,62942.0,62980.0],[1786878000000,62980.0,63000.0,62956.0,62992.0],[1786881600000,62992.0,63000.0,62966.0,62988.0],[1786885200000,62987.0,63047.0,62987.0,63040.0],[1786888800000,63040.0,63081.0,63035.0,63078.0],[1786892400000,63078.0,63115.0,63077.0,63113.0],[1786896000000,63114.0,63368.0,63106.0,63230.0],[1786899600000,63230.0,63247.0,63095.0,63135.0],[1786903200000,63136.0,63145.0,63090.0,63121.0],[1786906800000,63121.0,63207.0,63062.0,63081.0],[1786910400000,63082.0,63110.0,63001.0,63034.0],[1786914000000,63034.0,63059.0,62737.0,62900.0],[1786917600000,62899.0,62932.0,62678.0,62894.0],[1786921200000,62894.0,62982.0,62798.0,62873.0],[1786924800000,62874.0,62942.0,62730.0,62889.0],[1786928400000,62890.0,63222.0,62873.0,63077.0],[1786932000000,63078.0,63441.0,62996.0,63371.0],[1786935600000,63371.0,63489.0,63316.0,63402.0],[1786939200000,63403.0,63559.0,63402.0,63508.0],[1786942800000,63508.0,63553.0,63416.0,63488.0],[1786946400000,63489.0,63685.0,63446.0,63635.0],[1786950000000,63635.0,63635.0,63489.0,63492.0],[1786953600000,63492.0,63514.0,63318.0,63350.0],[1786957200000,63351.0,63400.0,63252.0,63282.0],[1786960800000,63283.0,63663.0,63266.0,63659.0],[1786964400000,63658.0,63750.0,63554.0,63599.0],[1786968000000,63598.0,63650.0,63495.0,63520.0],[1786971600000,63520.0,63756.0,63407.0,63637.0],[1786975200000,63638.0,63870.0,63550.0,63870.0],[1786978800000,63870.0,64196.0,63771.0,64164.0],[1786982400000,64164.0,64182.0,64025.0,64081.0],[1786986000000,64080.0,64401.0,63938.0,64298.0],[1786989600000,64298.0,64580.0,64245.0,64391.0],[1786993200000,64392.0,64392.0,64240.0,64275.0],[1786996800000,64274.0,64400.0,64226.0,64355.0],[1787000400000,64356.0,64394.0,64244.0,64341.0],[1787004000000,64341.0,64382.0,64236.0,64249.0],[1787007600000,64250.0,64543.0,64249.0,64494.0],[1787011200000,64494.0,64523.0,64314.0,64343.0],[1787014800000,64344.0,64348.0,64107.0,64165.0],[1787018400000,64166.0,64239.0,64003.0,64069.0],[1787022000000,64069.0,64149.0,64000.0,64147.0],[1787025600000,64147.0,64213.0,64050.0,64180.0],[1787029200000,64181.0,64242.0,64103.0,64199.0],[1787032800000,64198.0,64418.0,64124.0,64287.0],[1787036400000,64287.0,64326.0,64120.0,64166.0],[1787040000000,64167.0,64303.0,64049.0,64249.0],[1787043600000,64250.0,64250.0,64108.0,64145.0],[1787047200000,64145.0,64190.0,64083.0,64172.0],[1787050800000,64173.0,64376.0,64168.0,64324.0],[1787054400000,64324.0,64324.0,64191.0,64191.0],[1787058000000,64192.0,64257.0,64016.0,64190.0],[1787061600000,64191.0,65018.0,64190.0,64684.0],[1787065200000,64684.0,64852.0,64620.0,64820.0],[1787068800000,64821.0,64861.0,64636.0,64807.0],[1787072400000,64806.0,64806.0,64633.0,64634.0],[1787076000000,64633.0,64795.0,64617.0,64733.0],[1787079600000,64734.0,64772.0,64612.0,64621.0],[1787083200000,64621.0,64631.0,64530.0,64544.0],[1787086800000,64545.0,64626.0,64538.0,64571.0],[1787090400000,64572.0,64623.0,64529.0,64605.0],[1787094000000,64606.0,64760.0,64605.0,64696.0],[1787097600000,64696.0,64710.0,64442.0,64454.0],[1787101200000,64454.0,64500.0,64361.0,64368.0],[1787104800000,64369.0,64388.0,64310.0,64320.0],[1787108400000,64319.0,64388.0,64239.0,64300.0],[1787112000000,64300.0,64371.0,64262.0,64286.0],[1787115600000,64286.0,64388.0,64202.0,64203.0],[1787119200000,64203.0,64319.0,64122.0,64311.0],[1787122800000,64310.0,64369.0,64240.0,64266.0],[1787126400000,64267.0,64492.0,64216.0,64388.0],[1787130000000,64388.0,64440.0,64326.0,64398.0],[1787133600000,64397.0,64432.0,64337.0,64431.0],[1787137200000,64431.0,64500.0,64421.0,64479.0],[1787140800000,64479.0,64952.0,64437.0,64841.0],[1787144400000,64840.0,65200.0,64745.0,64980.0],[1787148000000,64979.0,65941.0,64977.0,65892.0],[1787151600000,65892.0,70224.0,65851.0,68532.0],[1787155200000,68533.0,68956.0,68372.0,68430.0],[1787158800000,68430.0,68496.0,67792.0,68170.0],[1787162400000,68170.0,68426.0,68001.0,68369.0],[1787166000000,68369.0,68459.0,68067.0,68404.0],[1787169600000,68403.0,69628.0,68354.0,69028.0],[1787173200000,69027.0,70046.0,68966.0,69714.0],[1787176800000,69713.0,69830.0,68967.0,69244.0],[1787180400000,69243.0,69445.0,69139.0,69323.0],[1787184000000,69323.0,69773.0,69311.0,69400.0],[1787187600000,69399.0,69874.0,69256.0,69701.0],[1787191200000,69702.0,69813.0,69257.0,69304.0],[1787194800000,69302.0,69351.0,68898.0,69188.0],[1787198400000,69188.0,69585.0,69161.0,69486.0],[1787202000000,69486.0,69661.0,69352.0,69407.0],[1787205600000,69413.0,69950.0,69352.0,69843.0],[1787209200000,69843.0,69999.0,69493.0,69838.0],[1787212800000,69839.0,71801.0,69792.0,71565.0],[1787216400000,71565.0,72055.0,71485.0,71792.0],[1787220000000,71790.0,72501.0,71691.0,71984.0],[1787223600000,71983.0,72319.0,71800.0,71902.0],[1787227200000,71902.0,71988.0,71454.0,71931.0],[1787230800000,71931.0,72068.0,71134.0,71650.0],[1787234400000,71650.0,71961.0,71349.0,71803.0],[1787238000000,71804.0,72824.0,71771.0,72453.0],[1787241600000,72454.0,72956.0,72191.0,72834.0],[1787245200000,72834.0,72969.0,72525.0,72717.0],[1787248800000,72718.0,72800.0,72359.0,72408.0],[1787252400000,72409.0,72750.0,72303.0,72609.0],[1787256000000,72613.0,73028.0,72565.0,72642.0],[1787259600000,72643.0,72826.0,72522.0,72699.0],[1787263200000,72700.0,72843.0,72448.0,72649.0],[1787266800000,72650.0,73370.0,72632.0,72996.0],[1787270400000,73001.0,73998.0,73001.0,73700.0],[1787274000000,73699.0,75816.0,73651.0,75121.0],[1787277600000,75121.0,75184.0,74362.0,74425.0],[1787281200000,74425.0,74905.0,74227.0,74516.0],[1787284800000,74515.0,75058.0,74515.0,75032.0],[1787288400000,75031.0,75499.0,74896.0,75463.0],[1787292000000,75462.0,75737.0,75083.0,75633.0],[1787295600000,75632.0,76941.0,75613.0,76339.0],[1787299200000,76338.0,79584.0,76287.0,79317.0],[1787302800000,79316.0,79408.0,77302.0,77936.0],[1787306400000,77935.0,78301.0,77639.0,77838.0],[1787310000000,77837.0,77877.0,76444.0,76768.0],[1787313600000,76768.0,77510.0,76551.0,77230.0],[1787317200000,77231.0,77730.0,76256.0,77278.0],[1787320800000,77278.0,77475.0,76549.0,77413.0],[1787324400000,77412.0,77894.0,77184.0,77242.0],[1787328000000,77243.0,77583.0,76814.0,77499.0],[1787331600000,77499.0,77727.0,77200.0,77400.0],[1787335200000,77401.0,77559.0,76620.0,77136.0],[1787338800000,77135.0,77366.0,76848.0,77018.0],[1787342400000,77019.0,77525.0,76853.0,77510.0],[1787346000000,77509.0,78745.0,77364.0,78556.0],[1787349600000,78557.0,78800.0,78131.0,78485.0],[1787353200000,78493.0,78760.0,78157.0,78383.0],[1787356800000,78382.0,78566.0,77686.0,77970.0],[1787360400000,77970.0,78269.0,77830.0,77859.0],[1787364000000,77859.0,78600.0,77817.0,78518.0],[1787367600000,78518.0,78885.0,78399.0,78463.0],[1787371200000,78463.0,78874.0,78247.0,78518.0],[1787374800000,78518.0,78644.0,76600.0,77421.0],[1787378400000,77437.0,77637.0,77013.0,77538.0],[1787382000000,77538.0,77715.0,77259.0,77326.0],[1787385600000,77326.0,77497.0,77083.0,77244.0],[1787389200000,77244.0,77428.0,76828.0,77072.0],[1787392800000,77071.0,77225.0,76558.0,77008.0],[1787396400000,77009.0,77253.0,76840.0,77163.0],[1787400000000,77164.0,77434.0,77108.0,77351.0],[1787403600000,77351.0,77416.0,77155.0,77341.0],[1787407200000,77342.0,77371.0,76976.0,77053.0],[1787410800000,77054.0,77158.0,76932.0,77035.0],[1787414400000,77035.0,77608.0,77009.0,77340.0],[1787418000000,77340.0,77431.0,77127.0,77322.0],[1787421600000,77323.0,77400.0,77187.0,77312.0],[1787425200000,77312.0,77536.0,77259.0,77473.0],[1787428800000,77473.0,77522.0,77320.0,77389.0],[1787432400000,77389.0,77389.0,76844.0,76903.0],[1787436000000,76903.0,77217.0,76811.0,77053.0],[1787439600000,77057.0,77196.0,76958.0,77133.0],[1787443200000,77132.0,77416.0,77106.0,77359.0],[1787446800000,77361.0,77470.0,77213.0,77247.0],[1787450400000,77246.0,77266.0,77068.0,77128.0],[1787454000000,77129.0,77208.0,76886.0,76976.0],[1787457600000,76977.0,77090.0,76526.0,76653.0],[1787461200000,76651.0,76775.0,75608.0,76104.0],[1787464800000,76101.0,76379.0,75921.0,76141.0],[1787468400000,76142.0,76379.0,75957.0,76058.0],[1787472000000,76060.0,76707.0,76000.0,76541.0],[1787475600000,76541.0,76703.0,76525.0,76595.0],[1787479200000,76595.0,76972.0,76587.0,76823.0],[1787482800000,76824.0,77442.0,76777.0,77353.0],[1787486400000,77354.0,77354.0,77049.0,77259.0],[1787490000000,77259.0,77848.0,77253.0,77531.0],[1787493600000,77531.0,77718.0,76801.0,77217.0],[1787497200000,77218.0,77387.0,76963.0,77185.0],[1787500800000,77186.0,77507.0,77185.0,77456.0],[1787504400000,77455.0,77482.0,77178.0,77241.0],[1787508000000,77234.0,77447.0,77150.0,77377.0],[1787511600000,77379.0,77511.0,77285.0,77375.0],[1787515200000,77375.0,77481.0,77225.0,77430.0],[1787518800000,77431.0,78118.0,77431.0,77902.0],[1787522400000,77902.0,78050.0,77629.0,77659.0],[1787526000000,77660.0,77877.0,77347.0,77804.0],[1787529600000,77805.0,77820.0,77204.0,77738.0],[1787533200000,77738.0,77780.0,76943.0,76944.0],[1787536800000,76943.0,77578.0,76901.0,77522.0],[1787540400000,77522.0,77576.0,76971.0,76975.0],[1787544000000,76976.0,77300.0,76693.0,76943.0],[1787547600000,76944.0,77271.0,76874.0,77207.0],[1787551200000,77208.0,77560.0,77115.0,77514.0],[1787554800000,77514.0,77859.0,77333.0,77362.0],[1787558400000,77362.0,77460.0,76862.0,77083.0],[1787562000000,77084.0,77633.0,77069.0,77584.0],[1787565600000,77585.0,78072.0,77582.0,77661.0],[1787569200000,77661.0,78708.0,77486.0,78521.0],[1787572800000,78521.0,79408.0,78050.0,79221.0],[1787576400000,79221.0,79479.0,77923.0,78648.0],[1787580000000,78647.0,79895.0,78647.0,79565.0],[1787583600000,79565.0,80035.0,78835.0,79120.0],[1787587200000,79119.0,79880.0,78901.0,79069.0],[1787590800000,79068.0,79217.0,78450.0,78760.0],[1787594400000,78759.0,79088.0,78729.0,78932.0],[1787598000000,78931.0,79123.0,78569.0,78740.0],[1787601600000,78740.0,78997.0,78554.0,78924.0],[1787605200000,78924.0,79041.0,78842.0,78971.0],[1787608800000,78970.0,78987.0,78683.0,78729.0],[1787612400000,78729.0,79017.0,78622.0,78996.0],[1787616000000,78995.0,79900.0,78708.0,79755.0],[1787619600000,79754.0,79999.0,79500.0,79838.0],[1787623200000,79837.0,81299.0,79755.0,80672.0],[1787626800000,80672.0,80978.0,80307.0,80490.0],[1787630400000,80490.0,80615.0,80168.0,80385.0],[1787634000000,80385.0,80843.0,80341.0,80753.0],[1787637600000,80753.0,80941.0,80424.0,80590.0],[1787641200000,80590.0,80843.0,79335.0,79713.0],[1787644800000,79713.0,80254.0,79624.0,79924.0],[1787648400000,79926.0,79967.0,78822.0,79170.0],[1787652000000,79171.0,79482.0,78971.0,79289.0],[1787655600000,79288.0,79445.0,79017.0,79108.0],[1787659200000,79107.0,79164.0,78591.0,78967.0],[1787662800000,78967.0,79207.0,78060.0,78617.0],[1787666400000,78622.0,79074.0,78527.0,78914.0]],"pivots":[{"t":1783800000000,"p":64391.0,"tp":"H","lab":null},{"t":1783980000000,"p":61907.0,"tp":"L","lab":null},{"t":1784127600000,"p":65407.0,"tp":"H","lab":null},{"t":1784271600000,"p":62839.0,"tp":"L","lab":null},{"t":1784642400000,"p":66806.0,"tp":"H","lab":null},{"t":1784966400000,"p":63841.0,"tp":"L","lab":null},{"t":1785128400000,"p":65437.0,"tp":"H","lab":null},{"t":1785243600000,"p":63089.0,"tp":"L","lab":null},{"t":1785315600000,"p":64659.0,"tp":"H","lab":null},{"t":1785355200000,"p":63497.0,"tp":"L","lab":null},{"t":1785416400000,"p":64986.0,"tp":"H","lab":null},{"t":1785610800000,"p":62503.0,"tp":"L","lab":null},{"t":1785643200000,"p":63567.0,"tp":"H","lab":null},{"t":1785744000000,"p":62518.0,"tp":"L","lab":null},{"t":1786341600000,"p":65263.0,"tp":"H","lab":null},{"t":1786716000000,"p":62606.0,"tp":"L","lab":null},{"t":1787299200000,"p":79317.0,"tp":"H","lab":null},{"t":1787310000000,"p":76768.0,"tp":"L","lab":null},{"t":1787346000000,"p":78556.0,"tp":"H","lab":null},{"t":1787468400000,"p":76058.0,"tp":"L","lab":null},{"t":1787634000000,"p":80753.0,"tp":"H","lab":null}]}},"predictions":[{"horizon":"1d","direction":"up","target_lo":78977.97,"target_hi":79660.98,"confidence":0.516,"hypothesis":"expanded flat \u2014 C hull\u00e1m (A al\u00e1 ny\u00falik)","issued":"2026-08-25T00:20:01+02:00","expires":"2026-08-26T00:20:01+02:00","price_at_issue":78854.0},{"horizon":"3d","direction":"up","target_lo":78977.97,"target_hi":79660.98,"confidence":0.465,"hypothesis":"expanded flat \u2014 C hull\u00e1m (A al\u00e1 ny\u00falik)","issued":"2026-08-25T00:20:01+02:00","expires":"2026-08-28T00:20:01+02:00","price_at_issue":78854.0},{"horizon":"7d","direction":"up","target_lo":79079.0,"target_hi":84200.98,"confidence":0.531,"hypothesis":"impulzus \u2014 megny\u00falt 3. hull\u00e1m","issued":"2026-08-25T00:20:01+02:00","expires":"2026-09-01T00:20:01+02:00","price_at_issue":78854.0},{"horizon":"1m","direction":"up","target_lo":83880.13,"target_hi":99496.38,"confidence":0.95,"hypothesis":"korrekci\u00f3 az impulzus ut\u00e1n (A\u2013B\u2013C v\u00e1rhat\u00f3)","issued":"2026-08-25T00:20:01+02:00","expires":"2026-09-24T00:20:01+02:00","price_at_issue":78854.0},{"horizon":"6m","direction":"up","target_lo":83880.13,"target_hi":99496.38,"confidence":0.95,"hypothesis":"korrekci\u00f3 az impulzus ut\u00e1n (A\u2013B\u2013C v\u00e1rhat\u00f3)","issued":"2026-08-25T00:20:01+02:00","expires":"2027-02-23T00:20:01+01:00","price_at_issue":78854.0}],"stats":[{"horizon":"1d","closed":136,"hits":48,"flat":93,"hit_rate":35.3,"note":null},{"horizon":"3d","closed":125,"hits":44,"flat":97,"hit_rate":35.2,"note":null},{"horizon":"7d","closed":39,"hits":8,"flat":36,"hit_rate":20.5,"note":null},{"horizon":"1m","closed":35,"hits":33,"flat":75,"hit_rate":94.3,"note":null},{"horizon":"6m","closed":0,"hits":0,"flat":0,"hit_rate":null,"note":"min. 20 \u00e9rt\u00e9kelt predikci\u00f3 kell a sz\u00e1zal\u00e9khoz"}],"min_closed_for_rate":20}