{"schema":"bitnaptar.napi_indikator/1","timeframe":"1h","generated_at":"2026-08-25T18:15:01+02:00","source":"Bitstamp BTC/USD spot (public OHLC API)","source_note":"A chart Bitstamp spot arat mutat, mig az oldal tobbi resze Hyperliquid perpetual arat. Az elteres jellemzoen 0,1% alatti.","params":{"atr_length":14,"atr_multiplier":3.0,"source_ma":"EMA(21)","fma_quick":[8,13,21,34],"fma_slow":[55,89,144,233],"flat_lookback":5,"flat_method":"gorgo percentilis (200 gyertya, also 33%)"},"state":{"trend":"bikas","close":79185.71,"trailing_stop":77395.04,"distance_pct":2.26,"atr":684.83,"fma_quick":79235.96,"fma_slow":76243.28,"fma_alignment":"bikas","slow_fma_flat":true,"slow_fma_slope_norm":0.0591,"flat_threshold_now":0.0842,"poc":63252.71,"value_area_lo":62470.0,"value_area_hi":77341.51},"volume_profile":{"bins":[[62470.0,63252.71,2529.771],[63252.71,64035.42,5312.309],[64035.42,64818.13,4142.792],[64818.13,65600.84,1913.118],[65600.84,66383.55,307.059],[66383.55,67166.26,271.163],[67166.26,67948.98,323.527],[67948.98,68731.69,984.614],[68731.69,69514.4,1832.42],[69514.4,70297.11,1020.324],[70297.11,71079.82,152.514],[71079.82,71862.53,1095.678],[71862.53,72645.24,1138.973],[72645.24,73427.95,724.187],[73427.95,74210.66,320.296],[74210.66,74993.37,625.766],[74993.37,75776.08,744.44],[75776.08,76558.79,836.538],[76558.79,77341.51,3503.379],[77341.51,78124.22,2815.144],[78124.22,78906.93,2202.807],[78906.93,79689.64,1818.749],[79689.64,80472.35,747.376],[80472.35,81255.06,474.733]],"total":35837.676,"poc":{"lo":63252.71,"hi":64035.42,"volume":5312.309},"value_area":{"lo":62470.0,"hi":77341.51,"pct":77.5},"range":{"lo":62470.0,"hi":81255.06,"bins":24},"note":"Bitstamp SPOT forgalom — nem azonos a Derivativa-zonak modul Binance hataridos profiljaval. Csak a charton lathato gyertyakra vonatkozik."},"cols":["t","o","h","l","c","v","stop","trend","fq","fs","cross","flat","flip","slope_norm"],"rows":[[1786237200,64926.17,64955.67,64802.36,64822.64,19.93,64684.72,1,64930.34,64544.41,0,0,0,0.0586],[1786240800,64822.65,64822.65,64736.15,64770.13,17.767,64684.72,1,64909.34,64546.96,0,0,0,0.0494],[1786244400,64770.13,64770.13,64684.71,64739.89,15.854,64684.72,1,64887.8,64548.87,0,0,0,0.0419],[1786248000,64739.88,64773.95,64739.88,64740.01,6.777,64684.72,1,64869.63,64550.77,0,0,0,0.0356],[1786251600,64740.0,64744.16,64731.29,64744.16,6.952,64684.72,1,64854.73,64552.75,0,1,0,0.0286],[1786255200,64747.03,64804.15,64747.02,64796.1,9.45,64684.72,1,64848.68,64555.74,0,1,0,0.0276],[1786258800,64796.1,64800.4,64772.01,64772.02,7.13,64684.72,1,64840.29,64558.22,0,1,0,0.0288],[1786262400,64772.01,64871.42,64743.31,64764.31,38.609,64684.72,1,64832.04,64560.51,0,1,0,0.0285],[1786266000,64764.3,64816.78,64760.29,64816.78,7.417,64684.72,1,64831.63,64563.82,0,0,0,0.0326],[1786269600,64816.78,64917.97,64816.78,64911.29,20.014,64684.72,1,64843.2,64568.99,0,0,0,0.0399],[1786273200,64911.29,64947.79,64902.4,64902.4,13.992,64684.72,1,64851.63,64573.87,0,0,0,0.046],[1786276800,64902.4,64902.41,64871.25,64900.42,4.892,64684.72,1,64858.36,64578.63,0,0,0,0.0541],[1786280400,64900.43,65199.0,64900.43,65170.11,48.973,64684.72,1,64898.57,64588.7,0,0,0,0.0617],[1786284000,65170.11,65235.9,65105.46,65199.03,64.632,64684.72,1,64936.08,64599.14,0,0,0,0.075],[1786287600,65201.32,65208.96,65160.0,65177.13,13.299,64684.72,1,64964.97,64608.9,0,0,0,0.0878],[1786291200,65177.13,65212.56,65123.17,65187.08,36.122,64693.22,1,64990.82,64618.65,0,0,0,0.0986],[1786294800,65187.09,65187.89,65153.44,65153.44,19.14,64722.36,1,65008.57,64627.51,0,0,0,0.1126],[1786298400,65153.44,65169.14,65143.12,65154.97,13.725,64751.04,1,65024.09,64636.21,0,0,0,0.1152],[1786302000,65154.98,65156.65,65134.12,65137.41,11.087,64776.52,1,65035.29,64644.37,0,0,0,0.1157],[1786305600,65137.42,65137.42,65028.15,65090.54,45.38,64777.08,1,65039.09,64651.42,0,0,0,0.1057],[1786309200,65090.54,65196.74,65079.37,65145.43,21.97,64780.72,1,65049.72,64659.42,0,0,0,0.0982],[1786312800,65152.69,65415.69,64925.76,65027.73,123.346,64780.72,1,65043.91,64664.9,0,0,0,0.0667],[1786316400,65015.18,65050.08,64793.46,64857.27,47.682,64780.72,1,65017.5,64666.84,0,0,0,0.05],[1786320000,64857.26,65253.78,64780.25,64909.53,122.613,64780.72,1,65002.25,64669.83,0,0,0,0.0345],[1786323600,64920.45,65333.41,64850.01,65144.26,68.182,64780.72,1,65019.66,64677.47,0,0,0,0.0304],[1786327200,65144.26,65155.45,64855.69,65043.79,70.946,64780.72,1,65021.5,64682.95,0,1,0,0.026],[1786330800,65043.78,65120.54,64859.33,64926.2,29.242,64780.72,1,65008.08,64685.95,0,1,0,0.0226],[1786334400,64926.2,65046.57,64882.54,64956.11,21.277,64780.72,1,65000.74,64689.52,0,1,0,0.0245],[1786338000,64956.2,65097.29,64933.8,65078.98,17.582,64780.72,1,65010.38,64695.49,0,1,0,0.028],[1786341600,65078.99,65283.95,65075.01,65244.78,85.018,64780.72,1,65039.79,64704.67,0,0,0,0.0294],[1786345200,65244.78,65316.46,65148.4,65152.34,33.8,64780.72,1,65052.73,64711.8,0,0,0,0.0314],[1786348800,65152.35,65276.72,65142.04,65197.17,53.155,64780.72,1,65069.54,64719.67,0,0,0,0.0374],[1786352400,65197.17,65197.18,64911.48,64915.01,59.959,64780.72,1,65047.67,64721.72,0,0,0,0.0343],[1786356000,64915.01,65015.99,64914.99,64957.09,16.972,64780.72,1,65034.91,64724.59,0,0,0,0.032],[1786359600,64957.09,65074.21,64922.7,65072.43,12.844,64780.72,1,65039.07,64729.74,0,1,0,0.0279],[1786363200,65072.44,65180.96,64801.23,64819.68,44.055,64780.72,1,65010.21,64729.72,0,1,0,0.0185],[1786366800,64819.68,64910.0,64447.06,64498.51,136.708,65579.26,-1,64944.79,64723.28,0,1,-1,0.0034],[1786370400,64498.51,64824.12,64472.93,64562.77,141.488,65579.26,-1,64897.92,64718.33,0,1,0,0.003],[1786374000,64562.77,64649.48,64143.65,64240.56,141.778,65579.26,-1,64816.87,64707.06,0,1,0,0.0144],[1786377600,64240.55,64297.31,63764.03,63833.97,121.341,65569.75,-1,64696.07,64687.95,0,0,0,0.0317],[1786381200,63863.71,63945.42,63763.68,63886.37,75.397,65471.08,-1,64600.48,64670.41,-1,0,0,0.046],[1786384800,63886.36,63947.34,63737.02,63818.13,75.076,65380.96,-1,64510.25,64651.96,0,0,0,0.056],[1786388400,63818.12,64028.31,63818.12,63970.83,48.075,65312.69,-1,64452.67,64637.06,0,0,0,0.0646],[1786392000,63970.84,64134.67,63953.93,64095.44,33.592,65255.45,-1,64418.79,64625.07,0,0,0,0.0666],[1786395600,64095.43,64095.43,63920.84,63920.84,21.674,65185.94,-1,64366.44,64609.89,0,0,0,0.0647],[1786399200,63920.84,64000.63,63880.66,63956.86,32.954,65114.01,-1,64325.65,64595.83,0,0,0,0.0641],[1786402800,63956.86,63956.87,63859.52,63911.16,16.813,65039.11,-1,64284.09,64581.23,0,0,0,0.0635],[1786406400,63911.15,63987.74,63838.99,63975.03,33.526,64987.28,-1,64255.96,64568.29,0,0,0,0.0632],[1786410000,63975.03,64013.46,63895.51,64002.45,17.985,64935.74,-1,64234.49,64556.24,0,0,0,0.0654],[1786413600,64002.45,64020.62,63968.83,63975.47,22.535,64871.85,-1,64211.71,64543.96,0,0,0,0.0662],[1786417200,63975.54,64110.18,63975.54,64081.01,28.896,64840.46,-1,64204.91,64534.13,0,0,0,0.0634],[1786420800,64081.01,64091.66,63973.49,63973.5,18.318,64798.34,-1,64184.29,64522.38,0,0,0,0.0622],[1786424400,63973.49,63997.89,63900.0,63936.92,18.527,64752.05,-1,64161.26,64510.21,0,0,0,0.0636],[1786428000,63936.92,63987.53,63799.24,63897.83,23.294,64725.42,-1,64135.93,64497.57,0,0,0,0.0641],[1786431600,63897.83,64035.99,63842.03,63992.45,36.8,64711.04,-1,64125.84,64487.15,0,0,0,0.0618],[1786435200,63992.45,64082.1,63984.38,64077.0,22.622,64685.08,-1,64127.3,64478.69,0,0,0,0.0624],[1786438800,64076.99,64236.08,64073.63,64236.08,33.326,64685.08,-1,64148.13,64473.64,0,0,0,0.0552],[1786442400,64236.08,64251.43,64143.66,64173.04,59.154,64675.92,-1,64156.85,64467.45,0,0,0,0.0498],[1786446000,64173.04,64344.08,64173.04,64330.98,46.868,64675.92,-1,64183.91,64464.58,0,0,0,0.0384],[1786449600,64330.98,64447.0,64237.0,64273.14,78.235,64675.92,-1,64198.8,64460.63,0,1,0,0.0304],[1786453200,64273.14,64312.5,63990.01,64133.85,130.38,64675.92,-1,64193.17,64453.98,0,1,0,0.0267],[1786456800,64129.28,64196.25,63652.96,63704.5,128.328,64675.92,-1,64133.14,64438.88,0,0,0,0.033],[1786460400,63704.5,63807.69,63393.79,63549.03,157.893,64675.92,-1,64062.47,64421.04,0,0,0,0.0412],[1786464000,63546.58,63595.28,63393.79,63440.58,102.072,64675.92,-1,63988.65,64401.47,0,0,0,0.0565],[1786467600,63439.05,63562.54,63393.79,63535.39,45.254,64639.19,-1,63938.06,64384.3,0,0,0,0.0696],[1786471200,63536.57,63555.45,63188.74,63304.7,104.075,64609.28,-1,63865.05,64362.92,0,0,0,0.0792],[1786474800,63304.7,63469.9,63173.91,63469.89,59.187,64582.56,-1,63823.88,64345.39,0,0,0,0.0797],[1786478400,63469.9,63683.51,63469.9,63678.29,64.534,64559.85,-1,63814.89,64332.47,0,0,0,0.076],[1786482000,63678.29,63705.11,63557.4,63614.74,41.266,64519.21,-1,63798.08,64318.6,0,0,0,0.073],[1786485600,63611.03,63705.57,63554.66,63603.57,54.998,64481.58,-1,63781.52,64304.84,0,0,0,0.0717],[1786489200,63603.57,63603.57,63492.75,63542.82,50.376,64432.94,-1,63758.87,64290.19,0,0,0,0.0681],[1786492800,63539.69,63675.86,63483.96,63675.86,50.868,64417.72,-1,63756.02,64278.57,0,0,0,0.063],[1786496400,63675.85,63798.22,63633.35,63763.32,54.554,64405.96,-1,63764.0,64268.98,0,0,0,0.0608],[1786500000,63764.25,63844.18,63672.29,63687.42,42.774,64389.67,-1,63760.23,64258.09,0,0,0,0.0587],[1786503600,63689.58,63782.9,63652.95,63771.02,12.044,64373.33,-1,63767.16,64249.14,0,0,0,0.0555],[1786507200,63771.03,63833.55,63678.66,63716.76,9.649,64358.56,-1,63765.47,64239.31,0,0,0,0.0515],[1786510800,63716.77,63806.36,63675.87,63794.05,27.552,64346.74,-1,63773.5,64231.26,0,0,0,0.0491],[1786514400,63792.01,63792.01,63546.78,63645.8,32.225,64346.74,-1,63760.81,64220.42,0,0,0,0.0494],[1786518000,63650.3,63759.97,63578.43,63759.97,29.343,64344.26,-1,63764.44,64212.12,0,0,0,0.047],[1786521600,63759.97,63798.23,63708.9,63732.49,42.99,64319.21,-1,63763.61,64203.46,0,0,0,0.0486],[1786525200,63732.5,64043.67,63703.76,64043.67,78.43,64319.21,-1,63802.53,64201.25,0,0,0,0.0383],[1786528800,64043.67,64153.86,64011.99,64084.62,84.978,64319.21,-1,63840.26,64199.89,0,1,0,0.0322],[1786532400,64084.63,64189.79,64054.32,64181.23,36.666,64319.21,-1,63884.31,64200.48,0,1,0,0.0209],[1786536000,64181.24,64410.61,63920.84,64060.53,284.292,64319.21,-1,63905.95,64198.62,0,1,0,0.0127],[1786539600,64060.53,64096.48,63775.27,63775.28,169.452,64319.21,-1,63887.76,64191.06,0,1,0,0.0113],[1786543200,63775.27,63844.18,63302.57,63302.57,157.135,64319.21,-1,63812.06,64174.18,0,1,0,0.0223],[1786546800,63302.57,63496.4,63257.02,63373.83,92.802,64319.21,-1,63757.64,64159.14,0,1,0,0.0336],[1786550400,63368.3,63505.88,63292.46,63423.22,35.357,64319.21,-1,63718.0,64145.45,0,0,0,0.0458],[1786554000,63423.21,63480.36,63333.3,63401.05,56.203,64319.21,-1,63681.44,64131.64,0,0,0,0.0573],[1786557600,63401.06,63453.35,63302.82,63309.55,50.539,64319.21,-1,63638.47,64116.32,0,0,0,0.0656],[1786561200,63309.55,63384.99,63240.01,63345.32,53.193,64304.36,-1,63606.36,64102.08,0,0,0,0.065],[1786564800,63341.97,63532.89,63341.97,63532.89,22.697,64288.1,-1,63602.77,64091.94,0,0,0,0.0612],[1786568400,63532.88,63576.61,63360.95,63396.89,25.449,64266.13,-1,63581.64,64079.3,0,0,0,0.0603],[1786572000,63392.96,63472.26,63302.57,63355.79,84.878,64232.55,-1,63557.99,64066.13,0,0,0,0.0607],[1786575600,63355.78,63407.14,63302.57,63406.33,83.638,64192.46,-1,63543.97,64054.28,0,0,0,0.0597],[1786579200,63406.33,63630.04,63394.19,63494.02,112.785,64191.65,-1,63542.82,64044.46,0,0,0,0.0549],[1786582800,63494.03,63564.88,63308.0,63390.23,47.755,64186.1,-1,63527.96,64032.78,0,0,0,0.0555],[1786586400,63385.01,63507.97,63311.01,63481.16,26.436,64176.68,-1,63526.61,64023.19,0,0,0,0.0529],[1786590000,63481.17,63607.14,63440.1,63578.37,35.598,64170.48,-1,63537.44,64015.77,0,0,0,0.0482],[1786593600,63578.36,63704.21,63522.1,63628.34,17.59,64170.48,-1,63552.53,64009.51,0,0,0,0.0433],[1786597200,63628.33,63936.18,63600.31,63825.03,71.186,64170.48,-1,63590.1,64007.32,0,1,0,0.0344],[1786600800,63814.27,63867.17,63700.0,63867.17,35.278,64170.48,-1,63626.88,64006.0,0,1,0,0.0252],[1786604400,63867.17,63874.82,63793.97,63802.0,29.679,64170.48,-1,63649.39,64003.38,0,1,0,0.0195],[1786608000,63802.1,63853.25,63685.13,63708.64,32.117,64170.48,-1,63656.42,63998.92,0,1,0,0.0168],[1786611600,63708.63,63721.72,63523.24,63715.88,48.52,64170.48,-1,63663.4,63994.7,0,1,0,0.0148],[1786615200,63715.88,63752.32,63526.13,63583.5,52.637,64170.48,-1,63652.42,63987.89,0,1,0,0.0192],[1786618800,63583.51,63594.64,63289.4,63416.02,51.971,64170.48,-1,63621.84,63977.87,0,1,0,0.0268],[1786622400,63416.02,63630.04,63380.89,63624.01,100.329,64170.48,-1,63622.85,63972.25,0,1,0,0.0293],[1786626000,63624.02,63774.79,63492.75,63645.11,124.345,64170.48,-1,63626.35,63967.16,0,1,0,0.0292],[1786629600,63654.95,63925.16,63610.9,63795.59,70.853,64170.48,-1,63648.55,63965.19,0,1,0,0.0263],[1786633200,63794.63,63868.12,63369.12,63369.12,97.341,64170.48,-1,63612.49,63954.69,0,1,0,0.0272],[1786636800,63352.7,63506.03,62782.77,63085.44,250.371,64170.48,-1,63545.81,63938.73,0,1,0,0.0281],[1786640400,63091.49,63219.07,63005.8,63074.74,132.853,64170.48,-1,63488.23,63922.94,0,0,0,0.036],[1786644000,63070.0,63290.73,63028.55,63239.01,52.13,64170.48,-1,63460.52,63910.8,0,0,0,0.0413],[1786647600,63239.01,63431.85,63239.01,63332.21,90.89,64170.48,-1,63448.65,63900.82,0,0,0,0.0482],[1786651200,63336.03,63400.0,63295.51,63340.61,44.12,64170.48,-1,63439.19,63891.23,0,0,0,0.0497],[1786654800,63340.6,63432.55,63320.54,63404.38,26.687,64170.48,-1,63438.91,63883.13,0,0,0,0.0454],[1786658400,63404.37,63573.95,63404.37,63456.01,89.4,64170.48,-1,63444.81,63876.23,0,0,0,0.0389],[1786662000,63456.0,63467.36,63340.57,63418.04,34.971,64150.49,-1,63444.49,63868.72,0,0,0,0.0363],[1786665600,63418.05,63490.55,63349.15,63477.3,30.911,64133.13,-1,63451.48,63862.56,0,1,0,0.034],[1786669200,63477.29,63523.24,63398.87,63505.32,24.312,64115.88,-1,63460.67,63857.08,0,1,0,0.0313],[1786672800,63505.32,63552.94,63402.76,63402.76,31.138,64095.98,-1,63455.0,63849.65,0,1,0,0.0314],[1786676400,63402.76,63517.32,63241.84,63248.4,42.972,64090.42,-1,63430.27,63839.28,0,1,0,0.034],[1786680000,63248.4,63401.4,63219.07,63298.8,41.748,64070.24,-1,63415.74,63830.15,0,0,0,0.0359],[1786683600,63298.8,63327.94,63222.05,63307.99,33.827,64036.21,-1,63404.45,63821.41,0,0,0,0.0397],[1786687200,63307.98,63307.98,62878.63,62912.76,64.235,64036.21,-1,63343.98,63804.92,0,0,0,0.0467],[1786690800,62912.76,63037.28,62856.0,62856.0,39.652,63982.62,-1,63285.53,63787.67,0,0,0,0.0563],[1786694400,62856.0,62925.06,62634.17,62867.73,74.136,63956.47,-1,63237.37,63771.07,0,0,0,0.0606],[1786698000,62867.73,62867.73,62682.77,62728.1,46.918,63897.6,-1,63178.3,63752.05,0,0,0,0.0702],[1786701600,62728.1,62869.89,62682.78,62748.78,27.138,63846.25,-1,63130.52,63733.89,0,0,0,0.0796],[1786705200,62748.78,62861.05,62746.39,62800.45,19.343,63788.6,-1,63096.09,63717.19,0,0,0,0.0826],[1786708800,62800.45,62835.91,62660.21,62666.66,51.264,63736.67,-1,63049.03,63698.19,0,0,0,0.0853],[1786712400,62666.66,62742.96,62525.01,62587.5,157.544,63691.16,-1,62998.35,63678.04,0,0,0,0.0885],[1786716000,62587.5,62720.39,62470.0,62543.84,102.403,63652.8,-1,62949.12,63657.49,0,0,0,0.0887],[1786719600,62543.84,63007.03,62537.64,62918.35,101.023,63652.8,-1,62954.69,63644.93,0,0,0,0.0769],[1786723200,62913.56,63143.26,62889.02,63071.86,87.321,63652.8,-1,62977.99,63635.73,0,0,0,0.0699],[1786726800,63071.87,63179.34,62933.29,62950.63,44.971,63652.8,-1,62981.12,63624.28,0,0,0,0.0632],[1786730400,62950.62,63011.75,62826.8,62853.91,75.408,63652.8,-1,62970.63,63611.15,0,0,0,0.058],[1786734000,62856.42,62922.88,62758.03,62890.24,43.645,63652.8,-1,62965.85,63599.03,0,0,0,0.0518],[1786737600,62892.41,62947.96,62828.88,62834.65,15.421,63623.52,-1,62954.12,63586.05,0,0,0,0.054],[1786741200,62834.64,62865.61,62805.73,62859.98,33.939,63579.69,-1,62946.98,63573.87,0,0,0,0.0598],[1786744800,62859.98,62886.88,62735.44,62820.21,23.511,63555.19,-1,62935.35,63561.16,0,0,0,0.0622],[1786748400,62820.21,62991.91,62800.71,62975.97,31.256,63555.19,-1,62945.08,63551.85,0,0,0,0.0587],[1786752000,62975.97,62991.91,62929.52,62945.43,14.565,63525.09,-1,62948.89,63542.12,0,0,0,0.0592],[1786755600,62945.44,62976.41,62932.06,62969.19,11.241,63495.29,-1,62954.77,63533.07,0,0,0,0.0584],[1786759200,62969.19,63070.19,62969.19,63070.18,16.826,63488.9,-1,62972.37,63526.22,0,0,0,0.0542],[1786762800,63070.19,63112.96,62985.36,62985.36,20.869,63480.74,-1,62976.04,63517.81,0,0,0,0.0503],[1786766400,62985.37,63079.49,62985.37,63056.69,13.822,63472.43,-1,62988.11,63510.99,0,0,0,0.049],[1786770000,63056.7,63082.67,62976.79,63013.15,15.442,63463.12,-1,62992.56,63503.43,0,0,0,0.0476],[1786773600,63013.15,63065.75,62970.87,63047.5,17.086,63455.16,-1,63000.63,63496.7,0,0,0,0.0461],[1786777200,63047.5,63060.21,62984.35,63006.69,19.686,63439.85,-1,63002.12,63489.28,0,0,0,0.0487],[1786780800,63006.69,63013.8,62874.58,62874.58,24.331,63427.17,-1,62986.41,63479.36,0,0,0,0.051],[1786784400,62874.36,62972.23,62863.54,62966.0,20.132,63417.35,-1,62984.89,63471.47,0,0,0,0.0535],[1786788000,62965.99,62976.79,62940.2,62975.73,6.251,63393.68,-1,62984.78,63463.94,0,0,0,0.0564],[1786791600,62975.73,62983.38,62936.19,62950.98,12.874,63371.73,-1,62981.42,63456.06,0,0,0,0.061],[1786795200,62950.99,62984.35,62890.1,62984.35,17.761,63364.5,-1,62982.8,63449.0,0,0,0,0.0617],[1786798800,62984.35,63009.93,62959.41,62980.69,15.812,63348.06,-1,62983.42,63442.0,0,0,0,0.0599],[1786802400,62980.69,62980.69,62931.47,62966.01,4.918,63331.17,-1,62981.98,63434.85,0,0,0,0.0614],[1786806000,62966.0,63044.36,62963.21,63029.72,16.356,63328.13,-1,62988.88,63429.11,0,0,0,0.0597],[1786809600,63029.71,63044.84,62998.93,63029.67,14.753,63317.65,-1,62994.61,63423.47,0,0,0,0.0584],[1786813200,63029.67,63029.67,62993.46,62999.59,5.811,63303.02,-1,62995.55,63417.33,0,0,0,0.0596],[1786816800,62999.6,63036.67,62975.81,62983.89,8.233,63293.26,-1,62994.32,63410.99,0,0,0,0.0602],[1786820400,62983.9,63044.84,62983.89,63044.84,5.905,63289.75,-1,63001.1,63405.98,0,0,0,0.0577],[1786824000,63044.84,63044.84,63005.44,63032.14,5.614,63280.62,-1,63005.17,63400.81,0,0,0,0.0592],[1786827600,63032.14,63090.25,63032.14,63086.8,8.022,63280.62,-1,63015.61,63396.83,0,0,0,0.0573],[1786831200,63086.8,63096.42,63061.87,63067.54,13.646,63274.47,-1,63021.95,63392.51,0,0,0,0.0559],[1786834800,63067.55,63067.55,63025.93,63025.94,9.019,63265.98,-1,63022.01,63387.43,0,0,0,0.0551],[1786838400,63025.93,63025.94,63003.09,63013.89,8.751,63252.95,-1,63020.59,63382.2,0,0,0,0.0588],[1786842000,63013.89,63013.9,62947.89,63013.56,19.959,63250.07,-1,63019.41,63377.06,0,0,0,0.0595],[1786845600,63014.58,63082.13,62961.68,63053.99,22.277,63250.07,-1,63023.65,63372.81,0,0,0,0.058],[1786849200,63053.99,63056.99,63046.3,63052.76,4.537,63250.07,-1,63027.09,63368.61,0,0,0,0.0616],[1786852800,63052.75,63082.51,63024.86,63024.86,7.027,63247.12,-1,63026.46,63363.92,0,0,0,0.0617],[1786856400,63024.87,63026.92,62974.14,63001.01,24.761,63240.51,-1,63022.91,63358.82,0,0,0,0.0627],[1786860000,63001.02,63013.24,62979.1,63004.32,24.564,63230.71,-1,63020.39,63353.89,0,0,0,0.0647],[1786863600,63004.32,63004.32,62991.45,62991.45,3.344,63215.9,-1,63016.65,63348.78,0,0,0,0.0712],[1786867200,62991.45,63000.67,62991.45,63000.67,11.557,63202.25,-1,63014.68,63343.95,0,0,0,0.0779],[1786870800,63000.66,63000.67,62902.84,62925.26,20.754,63201.73,-1,63003.35,63337.69,0,0,0,0.0798],[1786874400,62925.26,62932.67,62901.27,62929.38,9.958,63187.55,-1,62994.32,63331.64,0,0,0,0.0859],[1786878000,62929.37,62931.47,62908.82,62931.47,7.985,63172.82,-1,62986.94,63325.74,0,0,0,0.0932],[1786881600,62931.47,62946.57,62923.92,62935.71,5.492,63159.65,-1,62981.2,63320.04,0,0,0,0.0996],[1786885200,62935.7,62993.26,62935.7,62993.25,7.245,63159.65,-1,62983.64,63315.6,0,0,0,0.0983],[1786888800,62993.25,63029.71,62990.01,63029.71,13.344,63159.65,-1,62990.27,63311.97,0,0,0,0.0912],[1786892400,63029.71,63067.02,63029.7,63067.02,12.329,63159.65,-1,63000.56,63309.15,0,0,0,0.0817],[1786896000,63067.02,63310.16,63067.02,63188.74,90.602,62832.79,1,63024.78,63308.8,0,0,1,0.0495],[1786899600,63188.74,63196.32,63060.02,63089.03,20.173,62832.79,1,63032.37,63306.42,0,1,0,0.0371],[1786903200,63089.02,63104.19,63052.4,63077.71,21.726,62832.79,1,63037.39,63303.85,0,1,0,0.0328],[1786906800,63077.72,63158.41,63034.01,63045.57,29.438,62832.79,1,63037.6,63300.65,0,1,0,0.03],[1786910400,63043.17,63068.99,62961.7,63002.23,14.208,62832.79,1,63032.33,63296.64,0,1,0,0.0321],[1786914000,63002.23,63015.6,62699.99,62866.57,40.159,62832.79,1,63010.58,63289.97,0,1,0,0.0397],[1786917600,62866.56,62885.16,62652.7,62833.38,73.696,62832.79,1,62988.08,63282.77,0,1,0,0.0452],[1786921200,62840.6,62916.37,62773.09,62831.66,40.647,63241.95,-1,62968.89,63275.68,0,0,-1,0.0524],[1786924800,62831.65,62879.75,62689.89,62849.31,60.541,63241.95,-1,62954.9,63269.1,0,0,0,0.0557],[1786928400,62849.3,63165.99,62825.93,63041.79,105.684,63241.95,-1,62967.65,63266.51,0,0,0,0.0465],[1786932000,63043.25,63424.22,62974.51,63331.44,141.851,62628.89,1,63015.34,63269.76,0,1,1,0.0265],[1786935600,63338.14,63454.24,63279.79,63367.96,105.688,62628.89,1,63060.04,63273.63,0,1,0,0.0119],[1786939200,63368.05,63518.89,63368.05,63478.49,67.768,62628.89,1,63111.9,63279.59,0,1,0,0.0051],[1786942800,63478.49,63536.99,63386.67,63461.21,52.841,62654.51,1,63153.57,63285.03,0,1,0,0.0208],[1786946400,63461.21,63654.66,63416.58,63605.78,80.381,62681.0,1,63207.57,63293.19,0,1,0,0.0335],[1786950000,63605.78,63605.78,63462.29,63462.3,67.946,62711.96,1,63235.11,63298.24,0,1,0,0.036],[1786953600,63462.3,63485.66,63287.38,63317.71,47.49,62715.28,1,63240.36,63300.23,0,1,0,0.033],[1786957200,63317.71,63361.25,63226.66,63243.3,21.797,62725.02,1,63235.88,63300.66,0,1,0,0.0264],[1786960800,63243.3,63607.14,63226.66,63607.14,62.701,62725.02,1,63279.36,63308.35,0,1,0,0.0266],[1786964400,63611.56,63706.44,63530.86,63568.0,108.314,62744.12,1,63311.41,63315.03,0,1,0,0.0249],[1786968000,63564.39,63608.91,63469.9,63479.7,125.91,62770.96,1,63327.63,63319.75,1,1,0,0.0249],[1786971600,63479.7,63720.0,63370.97,63596.99,117.072,62770.96,1,63356.96,63326.68,0,1,0,0.0286],[1786975200,63596.99,63821.9,63515.61,63821.64,93.339,62781.13,1,63411.05,63337.92,0,1,0,0.0385],[1786978800,63821.65,64169.33,63755.83,64139.89,130.947,62804.72,1,63498.03,63355.24,0,0,0,0.0448],[1786982400,64142.41,64153.76,63997.59,64061.82,107.652,62873.29,1,63561.96,63370.54,0,0,0,0.054],[1786986000,64061.82,64374.97,63928.51,64280.28,192.722,62893.51,1,63644.77,63389.82,0,0,0,0.0629],[1786989600,64274.22,64551.3,64231.72,64374.58,99.095,62946.64,1,63727.64,63410.49,0,0,0,0.0729],[1786993200,64374.57,64374.57,64229.92,64254.55,95.002,63021.11,1,63783.24,63428.21,0,0,0,0.0807],[1786996800,64251.57,64389.53,64209.8,64338.55,90.428,63089.29,1,63842.2,63447.16,0,0,0,0.0833],[1787000400,64338.54,64380.0,64248.9,64331.01,52.93,63161.19,1,63892.27,63465.47,0,0,0,0.0886],[1787004000,64331.0,64364.43,64221.58,64236.69,22.83,63215.84,1,63923.75,63481.42,0,0,0,0.0876],[1787007600,64236.68,64533.33,64233.41,64484.76,32.364,63254.7,1,63983.52,63501.94,0,0,0,0.0848],[1787011200,64488.02,64514.15,64310.05,64318.97,48.7,63295.12,1,64013.93,63518.61,0,0,0,0.0842],[1787014800,64318.97,64321.99,64097.66,64147.56,46.777,63311.99,1,64018.95,63531.41,0,0,0,0.0782],[1787018400,64147.56,64212.96,63990.9,64036.18,88.85,63317.65,1,64010.24,63541.66,0,0,0,0.0706],[1787022000,64036.18,64119.49,63982.23,64119.49,74.216,63348.52,1,64014.79,63553.32,0,0,0,0.0684],[1787025600,64114.08,64182.14,64024.78,64138.53,50.731,63374.33,1,64022.07,63565.08,0,0,0,0.0611],[1787029200,64144.35,64201.68,64089.8,64178.41,55.454,63411.38,1,64034.21,63577.33,0,0,0,0.0588],[1787032800,64177.06,64382.7,64100.78,64254.61,53.274,63415.95,1,64055.02,63590.82,0,0,0,0.0578],[1787036400,64263.56,64289.5,64105.19,64144.14,59.521,63430.64,1,64059.13,63601.75,0,0,0,0.0589],[1787040000,64144.14,64266.9,64031.27,64224.43,71.004,63440.38,1,64073.64,63614.02,0,0,0,0.0588],[1787043600,64222.01,64222.01,64075.68,64111.44,23.848,63457.45,1,64072.03,63623.73,0,0,0,0.058],[1787047200,64107.16,64154.02,64068.87,64138.34,17.689,63489.28,1,64074.78,63633.73,0,0,0,0.0582],[1787050800,64138.34,64328.64,64127.26,64283.97,43.143,63507.05,1,64096.35,63646.42,0,0,0,0.0572],[1787054400,64283.97,64294.44,64166.75,64166.75,58.737,63528.29,1,64099.98,63656.44,0,0,0,0.0577],[1787058000,64166.75,64218.18,63989.07,64152.98,121.255,63528.29,1,64101.8,63665.95,0,0,0,0.054],[1787061600,64154.78,65000.0,64154.78,64665.99,341.22,63528.29,1,64169.63,63685.52,0,0,0,0.0517],[1787065200,64665.99,64840.12,64600.09,64802.71,197.823,63528.29,1,64244.69,63707.36,0,0,0,0.0615],[1787068800,64802.71,64845.36,64633.15,64799.83,88.016,63553.92,1,64308.13,63728.6,0,0,0,0.0692],[1787072400,64799.82,64801.09,64633.18,64633.19,76.07,63602.18,1,64340.99,63745.97,0,0,0,0.0771],[1787076000,64630.62,64786.51,64618.53,64732.3,17.999,63655.34,1,64382.33,63764.91,0,0,0,0.0869],[1787079600,64732.29,64760.97,64602.24,64602.94,20.097,63694.16,1,64401.51,63780.8,0,0,0,0.0855],[1787083200,64602.94,64615.0,64529.65,64538.96,44.645,63739.65,1,64410.45,63795.02,0,0,0,0.0823],[1787086800,64538.96,64606.84,64529.66,64558.81,20.092,63785.13,1,64421.47,63809.3,0,0,0,0.0794],[1787090400,64558.8,64611.04,64521.91,64586.08,13.417,63826.96,1,64435.1,63823.79,0,0,0,0.0797],[1787094000,64586.08,64739.05,64583.97,64686.09,30.529,63860.43,1,64460.2,63839.95,0,0,0,0.078],[1787097600,64686.09,64686.1,64444.53,64444.53,50.293,63860.43,1,64451.08,63850.87,0,0,0,0.0716],[1787101200,64444.53,64501.05,64347.06,64352.64,37.367,63860.43,1,64432.37,63859.7,0,0,0,0.0671],[1787104800,64352.63,64365.05,64297.78,64303.32,24.038,63867.1,1,64410.92,63867.34,0,0,0,0.0631],[1787108400,64299.77,64358.88,64228.38,64280.01,20.386,63867.1,1,64390.35,63874.35,0,0,0,0.0562],[1787112000,64280.01,64332.96,64245.41,64258.52,10.341,63872.33,1,64370.63,63880.78,0,1,0,0.0471],[1787115600,64258.51,64351.79,64182.15,64182.73,29.817,63872.33,1,64344.54,63885.55,0,1,0,0.04],[1787119200,64182.93,64279.89,64112.88,64278.8,62.01,63872.33,1,64335.05,63892.15,0,1,0,0.0376],[1787122800,64278.8,64342.75,64209.61,64239.45,61.522,63872.33,1,64322.04,63897.83,0,1,0,0.0359],[1787126400,64239.44,64443.81,64189.86,64365.36,79.308,63872.33,1,64327.24,63905.91,0,1,0,0.0359],[1787130000,64365.37,64416.41,64313.21,64366.68,20.059,63872.33,1,64331.74,63913.85,0,1,0,0.0387],[1787133600,64366.69,64394.81,64313.21,64394.81,11.22,63872.33,1,64339.13,63922.17,0,1,0,0.0446],[1787137200,64398.13,64474.24,64391.14,64456.39,26.482,63892.47,1,64353.27,63931.55,0,0,0,0.0497],[1787140800,64456.38,64941.64,64418.69,64831.14,168.99,63892.47,1,64413.29,63948.24,0,0,0,0.0546],[1787144400,64827.0,65163.43,64739.05,64965.66,444.63,63892.47,1,64481.16,63967.23,0,0,0,0.0608],[1787148000,64965.66,65922.75,64965.66,65880.08,363.005,63892.47,1,64655.9,64004.13,0,0,0,0.0706],[1787151600,65894.3,69749.13,65849.65,68521.83,1350.939,63892.47,1,65142.37,64093.14,0,0,0,0.0663],[1787155200,68525.61,68942.6,68401.16,68463.41,351.727,63892.47,1,65545.38,64178.75,0,0,0,0.0955],[1787158800,68447.06,68509.99,67800.0,68168.85,249.559,63936.21,1,65849.54,64256.33,0,0,0,0.1159],[1787162400,68170.74,68437.37,68026.49,68383.83,78.63,64221.43,1,66137.02,64336.31,0,0,0,0.1412],[1787166000,68378.96,68469.8,68069.44,68387.89,149.136,64483.85,1,66383.99,64414.4,0,0,0,0.1596],[1787169600,68424.0,69572.54,68368.86,69031.54,244.749,64609.3,1,66679.39,64503.5,0,0,0,0.1457],[1787173200,69034.83,70033.39,68969.12,69700.25,707.259,64811.13,1,67019.0,64603.83,0,0,0,0.1419],[1787176800,69709.01,69823.21,68966.06,69210.41,233.439,64992.38,1,67247.59,64691.86,0,0,0,0.141],[1787180400,69217.95,69416.55,69122.33,69297.78,54.455,65284.64,1,67457.32,64779.51,0,0,0,0.1491],[1787184000,69298.02,69749.12,69287.36,69373.11,115.393,65522.63,1,67649.67,64866.55,0,0,0,0.1546],[1787187600,69380.98,69860.0,69240.31,69677.09,136.935,65733.32,1,67856.68,64957.58,0,0,0,0.1546],[1787191200,69683.04,69782.67,69212.9,69260.43,224.928,65897.54,1,67983.48,65038.05,0,0,0,0.1481],[1787194800,69250.41,69273.46,68858.17,69132.77,245.053,66068.4,1,68079.85,65114.04,0,0,0,0.1471],[1787198400,69134.68,69521.8,69092.31,69435.69,138.691,66248.94,1,68205.53,65194.3,0,0,0,0.1472],[1787202000,69435.68,69619.3,69309.68,69369.04,58.171,66433.3,1,68308.09,65271.32,0,0,0,0.1484],[1787205600,69372.18,69861.7,69311.91,69811.05,95.649,66590.67,1,68456.22,65355.39,0,0,0,0.1458],[1787209200,69811.05,69965.34,69461.49,69770.97,72.102,66739.92,1,68580.59,65436.66,0,0,0,0.1469],[1787212800,69770.97,71747.78,69731.56,71529.41,392.866,66739.92,1,68915.64,65551.31,0,0,0,0.1349],[1787216400,71533.84,71992.21,71461.21,71741.08,194.45,67017.13,1,69229.4,65667.45,0,0,0,0.1479],[1787220000,71735.86,72408.08,71646.14,71943.88,208.393,67264.35,1,69524.8,65784.88,0,0,0,0.1584],[1787223600,71946.05,72269.19,71774.22,71872.32,210.684,67539.3,1,69770.06,65898.06,0,0,0,0.1703],[1787227200,71872.71,71932.14,71449.27,71884.28,277.65,67793.57,1,69984.19,66008.78,0,0,0,0.1827],[1787230800,71884.27,72023.72,71083.0,71628.19,305.924,67903.98,1,70137.86,66111.74,0,0,0,0.1727],[1787234400,71626.82,71934.18,71336.14,71776.57,206.851,68089.96,1,70292.54,66215.27,0,0,0,0.1698],[1787238000,71776.58,72795.05,71751.97,72435.53,458.449,68223.78,1,70513.33,66329.59,0,0,0,0.1617],[1787241600,72430.82,72850.16,72174.81,72820.45,171.969,68457.57,1,70754.4,66448.94,0,0,0,0.1635],[1787245200,72802.01,72944.43,72520.61,72710.4,115.903,68714.0,1,70949.12,66563.27,0,0,0,0.1691],[1787248800,72728.15,72791.27,72367.49,72396.29,87.057,68919.61,1,71078.82,66668.61,0,0,0,0.1742],[1787252400,72407.99,72771.94,72317.0,72634.3,61.735,69122.45,1,71224.59,66776.29,0,0,0,0.1792],[1787256000,72670.68,73045.12,72599.48,72660.51,96.497,69312.01,1,71356.42,66882.0,0,0,0,0.1801],[1787259600,72661.08,72829.58,72547.24,72722.13,47.861,69525.67,1,71480.88,66986.5,0,0,0,0.1823],[1787263200,72722.14,72852.55,72486.33,72661.25,57.28,69697.79,1,71583.22,67087.38,0,0,0,0.1827],[1787266800,72661.25,73370.15,72641.62,73007.7,219.467,69809.05,1,71719.0,67192.9,0,0,0,0.1793],[1787270400,73000.01,73953.51,73000.01,73691.23,241.781,69923.48,1,71925.89,67309.72,0,0,0,0.1746],[1787274000,73680.44,75726.99,73645.15,75112.11,688.516,69923.48,1,72287.12,67452.35,0,0,0,0.1593],[1787277600,75117.46,75160.08,74352.35,74404.38,216.747,70106.69,1,72505.34,67577.43,0,0,0,0.1635],[1787281200,74412.02,74838.0,74217.68,74468.76,91.064,70328.08,1,72703.02,67700.91,0,0,0,0.1715],[1787284800,74493.44,75006.38,74493.44,74985.7,84.054,70594.49,1,72941.55,67831.91,0,0,0,0.1819],[1787288400,74997.56,75462.05,74885.33,75435.25,116.926,70869.91,1,73205.83,67968.91,0,0,0,0.1901],[1787292000,75420.71,75681.62,75071.71,75628.0,249.85,71131.23,1,73458.98,68106.6,0,0,0,0.1903],[1787295600,75622.78,76848.38,75591.54,76286.26,485.648,71290.36,1,73762.71,68254.31,0,0,0,0.1859],[1787299200,76293.47,79461.0,76237.72,79232.67,585.201,71290.36,1,74402.71,68457.73,0,0,0,0.167],[1787302800,79193.69,79347.17,77251.08,77894.86,641.72,71378.4,1,74776.42,68629.46,0,0,0,0.1609],[1787306400,77894.86,78232.55,77598.67,77795.35,185.782,71767.99,1,75086.45,68795.18,0,0,0,0.1711],[1787310000,77792.83,77830.52,76410.14,76709.55,292.298,71856.4,1,75216.69,68935.26,0,0,0,0.166],[1787313600,76708.39,77448.8,76491.38,77188.2,164.64,72077.6,1,75396.37,69081.74,0,0,0,0.1662],[1787317200,77188.2,77699.54,76199.98,77257.51,392.913,72168.98,1,75564.51,69226.27,0,0,0,0.149],[1787320800,77231.92,77419.99,76535.5,77366.51,259.363,72391.67,1,75727.69,69369.69,0,0,0,0.145],[1787324400,77369.2,77850.62,77127.75,77185.92,169.172,72612.94,1,75849.18,69506.22,0,0,0,0.1422],[1787328000,77179.94,77514.46,76756.22,77438.7,269.218,72830.74,1,75990.89,69644.75,0,0,0,0.1444],[1787331600,77474.0,77690.34,77153.7,77366.38,233.092,73070.66,1,76107.47,69778.71,0,0,0,0.1466],[1787335200,77366.12,77510.37,76609.0,77103.89,175.901,73188.61,1,76178.23,69904.4,0,0,0,0.1432],[1787338800,77119.19,77333.2,76834.36,77002.01,67.473,73373.04,1,76230.69,70025.26,0,0,0,0.1433],[1787342400,77025.11,77518.81,76832.27,77499.2,115.844,73547.55,1,76344.14,70153.44,0,0,0,0.144],[1787346000,77499.2,78656.99,77365.13,78489.33,286.021,73667.45,1,76571.66,70298.65,0,0,0,0.1411],[1787349600,78490.72,78733.83,78087.58,78449.24,122.949,73909.51,1,76762.85,70439.79,0,0,0,0.1458],[1787353200,78452.05,78713.12,78119.48,78325.11,103.125,74130.73,1,76912.97,70575.28,0,0,0,0.1517],[1787356800,78325.29,78497.4,77684.46,77935.57,154.643,74250.73,1,76994.57,70699.94,0,0,0,0.1535],[1787360400,77935.56,78223.45,77803.9,77846.28,55.921,74436.31,1,77056.95,70820.08,0,0,0,0.1575],[1787364000,77820.19,78555.42,77783.97,78465.22,51.124,74587.79,1,77193.68,70950.02,0,0,0,0.1549],[1787367600,78470.8,78800.11,78353.93,78396.47,102.739,74789.27,1,77304.43,71075.74,0,0,0,0.1565],[1787371200,78396.83,78799.99,78189.69,78454.47,79.481,74944.18,1,77409.53,71199.87,0,0,0,0.1565],[1787374800,78438.08,78574.58,76525.41,77372.06,320.75,74944.18,1,77363.47,71299.57,0,0,0,0.1351],[1787378400,77367.16,77560.93,76984.98,77480.48,105.8,74944.18,1,77342.84,71399.37,0,0,0,0.1339],[1787382000,77477.24,77654.03,77207.97,77280.07,21.787,74944.18,1,77303.32,71493.07,0,0,0,0.13],[1787385600,77301.01,77422.41,77030.55,77192.01,23.039,74944.18,1,77261.81,71583.07,0,0,0,0.1262],[1787389200,77192.01,77386.13,76831.99,77043.61,22.788,74949.55,1,77210.4,71668.26,0,0,0,0.1192],[1787392800,77050.37,77173.2,76529.09,76966.68,81.582,74949.55,1,77159.38,71750.2,0,0,0,0.1162],[1787396400,76958.8,77187.31,76802.94,77112.25,39.334,75017.92,1,77136.83,71833.43,0,0,0,0.1161],[1787400000,77114.14,77366.5,77060.78,77283.9,37.897,75114.7,1,77141.22,71918.44,0,0,0,0.1188],[1787403600,77283.89,77363.22,77097.94,77277.27,29.991,75212.59,1,77145.2,72001.6,0,0,0,0.1224],[1787407200,77277.27,77307.03,76928.23,76992.19,51.655,75253.22,1,77113.03,72077.39,0,0,0,0.1235],[1787410800,76992.19,77088.85,76876.04,76963.75,33.429,75324.41,1,77083.3,72151.12,0,0,0,0.1272],[1787414400,76965.08,77533.79,76945.15,77290.0,67.663,75340.13,1,77100.91,72229.98,0,0,0,0.1264],[1787418000,77272.45,77355.39,77070.0,77268.52,41.056,75417.63,1,77113.59,72306.84,0,0,0,0.1289],[1787421600,77268.52,77347.6,77131.72,77251.98,22.509,75502.9,1,77122.77,72381.87,0,0,0,0.1322],[1787425200,77263.85,77456.46,77201.81,77412.37,54.749,75588.31,1,77151.7,72458.65,0,0,0,0.1381],[1787428800,77416.31,77460.0,77256.98,77316.72,12.954,75669.66,1,77164.41,72532.0,0,0,0,0.1445],[1787432400,77316.71,77316.71,76829.94,76854.77,74.479,75669.66,1,77116.52,72594.66,0,0,0,0.1391],[1787436000,76835.92,77134.77,76777.0,76985.03,45.843,75669.66,1,77093.61,72658.78,0,0,0,0.1373],[1787439600,76985.03,77113.43,76883.51,77065.64,9.422,75705.86,1,77085.09,72723.32,0,0,0,0.1387],[1787443200,77065.63,77340.55,77032.15,77283.91,32.612,75754.46,1,77106.22,72791.03,0,0,0,0.1387],[1787446800,77266.04,77385.07,77150.01,77178.07,18.87,75805.5,1,77110.7,72855.33,0,0,0,0.14],[1787450400,77178.07,77198.02,77011.64,77066.83,35.929,75853.24,1,77100.52,72916.2,0,0,0,0.1455],[1787454000,77066.83,77134.36,76839.15,76921.6,27.527,75861.27,1,77073.65,72973.02,0,0,0,0.1456],[1787457600,76919.71,77014.54,76489.59,76612.77,86.516,75861.27,1,77011.69,73022.63,0,0,0,0.1366],[1787461200,76566.87,76725.34,75568.18,76073.4,215.785,75861.27,1,76890.49,73060.58,0,0,0,0.1101],[1787464800,76048.85,76333.77,75895.32,76083.18,83.969,75861.27,1,76789.67,73098.17,0,0,0,0.0999],[1787468400,76080.37,76333.42,75897.31,75983.27,21.03,75861.27,1,76691.49,73133.21,0,0,0,0.09],[1787472000,75987.84,76636.58,75936.91,76468.89,54.166,75861.27,1,76670.35,73177.51,0,0,0,0.0821],[1787475600,76467.39,76633.25,76450.76,76539.16,17.662,75861.27,1,76660.53,73222.5,0,0,0,0.0841],[1787479200,76529.9,76903.71,76526.9,76770.49,33.305,75861.27,1,76680.97,73271.39,0,0,0,0.09],[1787482800,76770.49,77360.0,76723.73,77286.09,66.704,75861.27,1,76763.45,73329.77,0,0,0,0.0964],[1787486400,77286.08,77291.66,76994.6,77201.63,63.953,75861.27,1,76821.36,73385.37,0,0,0,0.1079],[1787490000,77201.62,77741.0,77183.81,77470.5,138.65,75861.27,1,76904.34,73445.35,0,0,0,0.1131],[1787493600,77479.23,77626.88,76811.5,77178.01,153.956,75861.27,1,76936.65,73498.32,0,0,0,0.1108],[1787497200,77184.65,77318.0,76919.71,77132.44,25.808,75861.27,1,76958.32,73549.42,0,0,0,0.1133],[1787500800,77132.44,77443.47,77132.44,77404.59,20.532,75861.27,1,77011.87,73605.06,0,0,0,0.1152],[1787504400,77404.59,77427.67,77140.62,77185.26,18.159,75861.27,1,77029.22,73655.28,0,0,0,0.1162],[1787508000,77173.91,77400.0,77100.0,77340.0,20.461,75861.27,1,77064.23,73707.7,0,0,0,0.1159],[1787511600,77340.01,77465.25,77241.51,77327.93,17.616,75861.27,1,77092.71,73758.92,0,0,0,0.1194],[1787515200,77327.93,77446.98,77191.61,77387.08,12.684,75861.27,1,77124.88,73810.41,0,0,0,0.1233],[1787518800,77387.08,78032.6,77387.08,77830.29,144.994,75861.27,1,77209.44,73869.85,0,0,0,0.1206],[1787522400,77849.99,77962.93,77565.64,77599.2,108.995,75896.84,1,77251.63,73923.52,0,0,0,0.123],[1787526000,77599.86,77804.06,77301.55,77716.48,122.101,75929.08,1,77303.09,73978.55,0,0,0,0.1228],[1787529600,77723.58,77729.24,77135.67,77654.83,143.807,75933.0,1,77339.42,74031.31,0,0,0,0.1205],[1787533200,77664.15,77714.86,76931.41,76931.41,79.171,75933.0,1,77278.2,74068.57,0,0,0,0.1086],[1787536800,76923.24,77547.34,76886.31,77476.14,44.578,75933.0,1,77297.58,74116.19,0,0,0,0.1008],[1787540400,77475.82,77529.71,76932.77,76934.43,52.63,75933.0,1,77245.04,74152.08,0,0,0,0.0921],[1787544000,76936.6,77247.11,76664.18,76894.41,91.398,75933.0,1,77196.33,74186.62,0,0,0,0.0828],[1787547600,76890.6,77235.0,76838.67,77160.86,50.828,75933.0,1,77189.88,74225.98,0,0,0,0.0786],[1787551200,77149.32,77510.78,77072.97,77458.96,71.235,75933.0,1,77222.83,74270.67,0,0,0,0.0823],[1787554800,77458.96,77777.77,77273.74,77287.07,68.051,75933.0,1,77228.61,74311.12,0,0,0,0.0792],[1787558400,77293.8,77401.09,76832.19,77036.73,88.419,75933.0,1,77201.57,74345.87,0,1,0,0.0779],[1787562000,77030.47,77586.52,77030.47,77532.46,54.032,75933.0,1,77242.64,74390.03,0,0,0,0.0811],[1787565600,77538.67,77991.0,77519.8,77596.01,58.884,75933.0,1,77285.45,74434.68,0,0,0,0.0836],[1787569200,77602.8,78573.38,77440.82,78428.47,158.746,75933.0,1,77428.5,74495.24,0,0,0,0.0825],[1787572800,78429.99,79293.21,77977.46,79140.17,191.805,75933.0,1,77640.56,74568.88,0,0,0,0.086],[1787576400,79144.39,79406.2,77860.01,78582.99,351.069,75933.0,1,77748.41,74629.8,0,0,0,0.0851],[1787580000,78571.42,79810.2,78566.28,79490.26,315.331,75933.0,1,77957.11,74707.72,0,0,0,0.0897],[1787583600,79483.57,79989.36,78828.36,79090.24,275.441,75933.0,1,78083.17,74775.98,0,0,0,0.0921],[1787587200,79104.38,79875.72,78900.0,79038.79,185.88,75933.0,1,78184.95,74841.8,0,0,0,0.0915],[1787590800,79052.53,79186.35,78457.83,78757.55,189.668,75933.0,1,78236.98,74900.65,0,0,0,0.0878],[1787594400,78763.74,79091.59,78727.69,78927.32,104.887,75984.02,1,78305.05,74961.75,0,0,0,0.0912],[1787598000,78933.2,79112.28,78583.2,78737.94,64.841,76078.48,1,78340.41,75017.84,0,0,0,0.0869],[1787601600,78756.83,78987.45,78546.43,78913.24,29.215,76199.99,1,78394.95,75076.35,0,0,0,0.0866],[1787605200,78924.06,79039.55,78842.43,78973.22,20.515,76369.31,1,78450.68,75134.93,0,0,0,0.089],[1787608800,78973.22,78983.04,78689.89,78732.81,42.138,76482.87,1,78468.8,75187.52,0,0,0,0.0907],[1787612400,78732.33,79005.38,78629.97,78986.06,62.237,76593.03,1,78518.53,75244.2,0,0,0,0.092],[1787616000,78985.15,79875.72,78720.41,79730.09,181.711,76594.77,1,78657.65,75314.7,0,0,0,0.091],[1787619600,79726.93,79969.01,79483.73,79785.18,113.567,76742.67,1,78783.55,75384.85,0,0,0,0.0963],[1787623200,79823.12,81255.06,79728.01,80635.74,265.674,76742.67,1,79000.69,75470.63,0,0,0,0.0954],[1787626800,80644.81,80928.97,80308.21,80470.28,165.066,76897.61,1,79164.47,75551.24,0,0,0,0.1042],[1787630400,80461.45,80595.63,80126.53,80348.53,111.746,77070.01,1,79289.48,75627.7,0,0,0,0.1125],[1787634000,80366.19,80796.71,80308.22,80696.27,109.043,77255.15,1,79442.35,75709.54,0,0,0,0.1182],[1787637600,80711.77,80892.0,80342.45,80518.7,117.425,77395.04,1,79551.33,75786.08,0,0,0,0.1217],[1787641200,80538.26,80773.71,79346.81,79674.96,121.671,77395.04,1,79538.09,75844.09,0,0,0,0.1046],[1787644800,79707.97,80215.68,79600.38,79901.73,114.978,77395.04,1,79559.32,75905.51,0,0,0,0.1002],[1787648400,79902.44,79936.73,78830.18,79173.33,137.268,77395.04,1,79486.53,75951.1,0,0,0,0.0879],[1787652000,79177.01,79455.12,78979.77,79296.92,43.298,77395.04,1,79443.64,75998.36,0,1,0,0.0805],[1787655600,79296.93,79445.21,79032.61,79101.99,31.667,77395.04,1,79384.47,76040.84,0,1,0,0.0733],[1787659200,79111.36,79166.53,78639.41,78975.82,75.323,77395.04,1,79320.02,76080.05,0,1,0,0.0691],[1787662800,78975.82,79198.12,78110.51,78630.85,202.938,77395.04,1,79222.65,76111.67,0,1,0,0.0579],[1787666400,78636.01,79359.84,78510.32,79224.92,187.202,77395.04,1,79217.69,76154.74,0,1,0,0.0564],[1787670000,79239.29,79530.15,79024.16,79503.87,89.634,77395.04,1,79249.62,76202.65,0,1,0,0.0578],[1787673600,79510.84,79560.92,79159.26,79185.71,12.807,77395.04,1,79235.96,76243.28,0,1,0,0.0591]]}