{"schema":"bitnaptar.napi_indikator/1","timeframe":"1w","generated_at":"2026-08-25T18:15:04+02:00","source":"Bitstamp BTC/USD spot (public OHLC API)","source_note":"A chart Bitstamp spot arat mutat, mig az oldal tobbi resze Hyperliquid perpetual arat. Az elteres jellemzoen 0,1% alatti.","params":{"atr_length":14,"atr_multiplier":3.0,"source_ma":"EMA(21)","fma_quick":[8,13,21,34],"fma_slow":[55,89,144,233],"flat_lookback":5,"flat_method":"gorgo percentilis (200 gyertya, also 33%)"},"state":{"trend":"medves","close":79168.67,"trailing_stop":86133.28,"distance_pct":8.8,"atr":6436.47,"fma_quick":70930.63,"fma_slow":74032.62,"fma_alignment":"medves","slow_fma_flat":true,"slow_fma_slope_norm":0.022,"flat_threshold_now":0.0344,"poc":24711.75,"value_area_lo":15479.0,"value_area_hi":70875.5},"volume_profile":{"bins":[[15479.0,20095.38,293771.852],[20095.38,24711.75,324403.405],[24711.75,29328.12,367796.884],[29328.12,33944.5,175527.368],[33944.5,38560.88,123257.859],[38560.88,43177.25,213957.114],[43177.25,47793.62,131951.672],[47793.62,52410.0,75929.676],[52410.0,57026.38,67650.664],[57026.38,61642.75,174591.953],[61642.75,66259.12,301207.363],[66259.12,70875.5,292749.24],[70875.5,75491.88,115716.607],[75491.88,80108.25,79952.807],[80108.25,84724.62,81966.103],[84724.62,89341.0,123855.109],[89341.0,93957.38,156396.712],[93957.38,98573.75,120882.472],[98573.75,103190.12,80686.073],[103190.12,107806.5,77645.062],[107806.5,112422.88,74766.461],[112422.88,117039.25,76596.317],[117039.25,121655.62,43744.666],[121655.62,126272.0,17044.097]],"total":3592047.538,"poc":{"lo":24711.75,"hi":29328.12,"volume":367796.884},"value_area":{"lo":15479.0,"hi":70875.5,"pct":70.8},"range":{"lo":15479.0,"hi":126272.0,"bins":24},"note":"Bitstamp SPOT forgalom — nem azonos a Derivativa-zonak modul Binance hataridos profiljaval. Csak a charton lathato gyertyakra vonatkozik."},"cols":["t","o","h","l","c","v","stop","trend","fq","fs","cross","flat","flip","slope_norm"],"rows":[[1636934400,65509.87,66387.4,55640.0,58678.47,21855.978,30023.09,1,53736.91,null,0,0,0,null],[1637539200,58679.27,59516.78,53308.93,57338.55,16806.838,30630.89,1,53961.09,null,0,0,0,null],[1638144000,57327.32,59250.0,41967.5,49463.22,29053.262,30630.89,1,53166.4,null,0,0,0,null],[1638748800,49484.0,51991.0,46789.0,50124.38,15817.302,30630.89,1,52606.7,null,0,0,0,null],[1639353600,50102.31,50226.2,45478.74,46704.67,13583.82,30630.89,1,51715.08,null,0,0,0,null],[1639958400,46671.66,51864.56,45572.94,50791.21,9706.064,30630.89,1,51502.71,null,0,0,0,null],[1640563200,50885.32,52098.6,45655.31,47350.22,10811.999,30630.89,1,50891.28,null,0,0,0,null],[1641168000,47290.55,47586.58,40517.05,41875.81,14918.719,30630.89,1,49681.45,null,0,0,0,null],[1641772800,41853.98,44456.34,39558.7,43107.7,13149.758,30630.89,1,48825.34,null,0,0,0,null],[1642377600,43099.08,43518.69,34000.0,36293.62,20033.859,30630.89,1,47229.88,null,0,0,0,null],[1642982400,36262.21,38946.0,32950.72,37941.82,20322.182,30630.89,1,46094.95,null,0,0,0,null],[1643587200,37914.1,42701.86,36264.55,42420.24,14028.679,30630.89,1,45705.36,null,0,0,0,null],[1644192000,42420.24,45850.0,41682.11,42077.74,13089.951,30630.89,1,45321.74,null,0,0,0,null],[1644796800,42078.53,44785.66,37974.18,38373.9,10925.014,30630.89,1,44512.31,null,0,0,0,null],[1645401600,38384.09,40330.99,34324.05,37712.68,18788.699,30630.89,1,43735.18,null,0,0,0,null],[1646006400,37717.1,45332.38,37468.99,38438.89,14783.845,30630.89,1,43161.81,null,0,0,0,null],[1646611200,38404.97,42591.68,37169.52,37790.54,12065.089,30630.89,1,42582.5,null,0,0,0,null],[1647216000,37763.37,42405.01,37567.19,41242.14,14886.682,30630.89,1,42523.93,null,0,0,0,null],[1647820800,41293.19,46950.0,40516.86,46864.39,12003.636,30630.89,1,43181.82,null,0,0,0,null],[1648425600,46854.96,48234.0,44244.0,46401.57,11149.927,30630.89,1,43663.77,null,0,0,0,null],[1649030400,46414.88,47201.0,41888.88,42133.85,9921.098,30630.89,1,43513.76,null,0,0,0,null],[1649635200,42159.45,42415.57,39218.15,39691.27,8736.507,30630.89,1,43068.97,null,0,0,0,null],[1650240000,39660.62,42978.95,38547.12,39467.4,10599.996,30630.89,1,42660.85,null,0,0,0,null],[1650844800,39464.67,40800.0,37400.0,38488.34,12318.002,30630.89,1,42185.69,null,0,0,0,null],[1651449600,38484.46,40050.19,33710.16,34025.5,15115.355,30630.89,1,41206.44,null,0,0,0,null],[1652054400,34051.2,34224.35,25401.05,31295.03,53799.416,30630.89,1,40024.35,null,0,0,0,null],[1652659200,31275.27,31275.27,28615.23,30264.66,14238.145,57718.84,-1,38886.97,null,0,0,-1,null],[1653264000,30264.66,30628.0,28003.0,29448.94,11787.881,56055.5,-1,37811.69,null,0,0,0,null],[1653868800,29454.69,32375.81,29232.99,29888.98,10921.876,54680.71,-1,36947.3,null,0,0,0,null],[1654473600,29905.46,31737.31,26500.0,26585.1,15751.381,53568.88,-1,35778.2,null,0,0,0,null],[1655078400,26538.63,26845.63,17592.78,20552.82,56243.713,52869.22,-1,34001.82,null,0,0,0,null],[1655683200,20557.2,21868.0,19616.1,21028.69,20623.177,50792.05,-1,32547.4,null,0,0,0,null],[1656288000,21029.19,21516.85,18595.6,19294.46,17552.444,48874.97,-1,31076.46,31443.26,0,0,0,null],[1656892800,19296.88,22401.0,19032.44,20856.08,16031.515,47359.3,-1,30012.22,31170.83,0,0,0,null],[1657497600,20851.14,21664.52,18905.55,20801.85,13710.365,45837.81,-1,29081.0,30905.13,0,0,0,null],[1658102400,20786.76,24280.3,20757.29,22595.81,19008.507,44771.41,-1,28498.64,30683.05,0,0,0,null],[1658707200,22589.47,24676.0,20700.13,23322.53,16434.556,43958.95,-1,28073.27,30482.0,0,0,0,null],[1659312000,23287.38,23642.14,22400.0,23187.62,9029.828,42618.49,-1,27671.06,30284.14,0,0,0,0.0508],[1659916800,23177.72,25053.0,22668.57,24320.0,10777.83,41732.68,-1,27452.83,30114.79,0,0,0,0.0479],[1660521600,24324.0,25212.0,20769.0,21514.0,11334.66,41104.32,-1,26885.93,29894.13,0,0,0,0.0458],[1661126400,21517.0,21892.0,19526.0,19557.0,11315.051,39910.26,-1,26136.67,29640.49,0,0,0,0.0489],[1661731200,19571.0,20575.0,19552.0,20007.0,10028.413,38569.33,-1,25543.28,29402.96,0,0,0,0.0535],[1662336000,20014.0,21871.0,18540.0,21835.0,14107.515,37997.53,-1,25257.57,29208.77,0,0,0,0.054],[1662940800,21836.0,22781.0,19330.0,19419.0,16820.889,37280.85,-1,24686.74,28971.59,0,0,0,0.058],[1663545600,19418.0,19902.0,18157.0,18810.0,18397.1,36206.17,-1,24109.28,28728.76,0,0,0,0.0615],[1664150400,18809.0,20381.0,18461.0,19051.0,16531.791,35279.41,-1,23635.48,28497.45,0,0,0,0.0626],[1664755200,19060.0,20469.0,18975.0,19445.0,9308.587,34373.64,-1,23268.69,28280.39,0,0,0,0.0641],[1665360000,19436.0,19947.0,18183.0,19264.0,8239.212,33582.59,-1,22918.71,28065.66,0,0,0,0.0677],[1665964800,19262.0,19700.0,18660.0,19574.0,9034.891,32729.25,-1,22646.72,27863.03,0,0,0,0.0691],[1666569600,19576.0,21078.0,19169.0,20628.0,12061.972,32225.77,-1,22536.6,27687.08,0,0,0,0.0669],[1667174400,20631.0,21473.0,20039.0,20907.0,11280.477,31686.21,-1,22464.27,27521.57,0,0,0,0.0651],[1667779200,20899.0,21070.0,15632.0,16310.0,40402.652,31628.76,-1,21799.69,27268.34,0,0,0,0.0638],[1668384000,16300.0,17130.0,15784.0,16256.0,25969.94,30704.97,-1,21220.92,27020.78,0,0,0,0.0687],[1668988800,16250.0,16783.0,15479.0,16424.0,19735.691,29863.81,-1,20741.8,26783.16,0,0,0,0.0741],[1669593600,16420.0,17250.0,16004.0,17114.0,18324.888,29142.17,-1,20412.97,26565.68,0,0,0,0.0802],[1670198400,17113.0,17418.0,16734.0,17091.0,9608.783,28356.64,-1,20119.05,26353.49,0,0,0,0.0883],[1670803200,17089.0,18373.0,16572.0,16749.0,15922.488,27841.97,-1,19814.09,26140.03,0,0,0,0.0873],[1671408000,16744.0,17046.0,16293.0,16828.0,11655.232,27153.17,-1,19554.41,25933.76,0,0,0,0.0886],[1672012800,16828.0,16961.0,16337.0,16615.0,10017.7,26472.33,-1,19295.83,25728.61,0,0,0,0.0908],[1672617600,16615.0,17163.0,16552.0,17119.0,8683.355,25888.78,-1,19130.71,25538.93,0,0,0,0.0933],[1673222400,17124.0,21247.0,17108.0,20885.0,22558.274,25888.78,-1,19463.19,25429.76,0,0,0,0.0789],[1673827200,20879.0,23362.0,20358.0,22717.0,19225.13,25888.78,-1,19967.1,25360.23,0,0,0,0.0653],[1674432000,22708.0,23954.0,22334.0,23746.0,12249.675,25888.78,-1,20514.8,25313.21,0,0,0,0.0532],[1675036800,23748.0,24258.0,22504.0,22937.0,12764.216,25888.78,-1,20866.42,25251.24,0,0,0,0.0417],[1675641600,22942.0,23439.0,21454.0,21789.0,11672.387,25888.78,-1,21012.16,25167.89,0,0,0,0.0327],[1676246400,21790.0,25270.0,21376.0,24296.0,15673.497,25888.78,-1,21455.05,25137.05,0,0,0,0.0245],[1676851200,24271.0,25250.0,22770.0,23562.0,12952.199,25888.78,-1,21732.76,25092.34,0,0,0,0.0224],[1677456000,23560.0,23990.0,22000.0,22428.0,10223.815,25888.78,-1,21821.77,25026.07,0,0,0,0.0243],[1678060800,22427.0,22590.0,19569.0,22183.0,19729.976,25888.78,-1,21866.8,24956.64,0,0,0,0.0244],[1678665600,22190.0,28474.0,21900.0,28054.0,32219.377,14109.92,1,22659.36,25006.85,0,0,1,0.0119],[1679270400,28081.0,29380.0,26688.0,28004.0,20030.566,14338.98,1,23321.25,25054.85,0,0,0,0.0061],[1679875200,27992.0,29170.0,26541.0,28186.0,13118.046,14876.26,1,23905.62,25105.35,0,0,0,0.001],[1680480000,28179.0,28782.0,27236.0,28340.0,7901.801,15611.09,1,24423.0,25157.73,0,0,0,0.0101],[1681084800,28353.0,31035.0,28184.0,30330.0,12589.547,16185.2,1,25120.83,25248.81,0,0,0,0.0222],[1681689600,30328.0,30483.0,27137.0,27596.0,14488.023,16351.54,1,25365.36,25282.79,1,0,0,0.0205],[1682294400,27594.0,30022.0,26981.0,29235.0,17933.424,16714.14,1,25790.88,25348.9,0,0,0,0.0217],[1682899200,29254.0,29851.0,27666.0,28472.0,13731.95,17156.37,1,26060.1,25398.12,0,0,0,0.0219],[1683504000,28485.0,28667.0,25800.0,26933.0,16924.065,17274.53,1,26098.58,25415.31,0,0,0,0.0192],[1684108800,26933.0,27666.0,26374.0,26750.0,10710.811,17702.02,1,26116.53,25428.5,0,0,0,0.0139],[1684713600,26753.0,28248.0,25878.0,28072.0,10115.879,17985.64,1,26309.14,25468.0,0,0,0,0.0144],[1685318400,28071.0,28452.0,26519.0,27125.0,10353.819,18251.95,1,26356.65,25487.61,0,0,0,0.011],[1685923200,27114.0,27388.0,25350.0,25941.0,17485.366,18366.58,1,26251.45,25483.08,0,0,0,0.0068],[1686528000,25940.0,26785.0,24756.0,26340.0,14002.605,18511.02,1,26220.08,25486.78,0,0,0,0.0058],[1687132800,26336.0,31458.0,26260.0,30477.0,21853.945,18511.02,1,26729.18,25573.54,0,0,0,0.0109],[1687737600,30480.0,31268.0,29508.0,30616.0,14581.528,18924.91,1,27179.49,25661.0,0,0,0,0.0149],[1688342400,30616.0,31500.0,29722.0,30167.0,9795.091,19414.52,1,27506.3,25737.37,0,0,0,0.0197],[1688947200,30170.0,31818.0,29961.0,30253.0,12118.327,19853.91,1,27798.81,25813.66,0,0,0,0.0266],[1689552000,30247.0,30414.0,29521.0,30085.0,8920.718,20447.47,1,28030.26,25884.79,0,0,0,0.0336],[1690156800,30085.0,30099.0,28842.0,29279.0,9298.363,20842.44,1,28128.67,25938.09,0,0,0,0.0318],[1690761600,29279.0,30025.0,28574.0,29042.0,8816.549,21143.04,1,28188.08,25985.43,0,0,0,0.0291],[1691366400,29041.0,30210.0,28671.0,29284.0,7968.419,21422.95,1,28275.56,26036.59,0,0,0,0.0274],[1691971200,29280.0,29659.0,25601.0,26192.0,13482.724,21422.95,1,27958.37,26024.57,0,1,0,0.0182],[1692576000,26193.0,26800.0,25350.0,26090.0,10119.216,21422.95,1,27683.79,26010.96,0,1,0,0.0112],[1693180800,26087.0,28142.0,25333.0,25970.0,13936.497,21422.95,1,27440.87,25995.45,0,1,0,0.005],[1693785600,25972.0,26429.0,25386.0,25836.0,7978.425,21422.95,1,27221.34,25977.81,0,1,0,0.0007],[1694390400,25839.0,26878.0,24920.0,26535.0,11408.33,21422.95,1,27127.23,25974.79,0,1,0,0.0057],[1694995200,26533.0,27486.0,26148.0,26248.0,9450.056,21422.95,1,27011.29,25966.24,0,1,0,0.0055],[1695600000,26215.0,28053.0,25977.0,27995.0,10135.139,21422.95,1,27137.61,25993.12,0,1,0,0.0017],[1696204800,27995.0,28592.0,27170.0,27933.0,9326.189,21422.95,1,27235.4,26018.22,0,1,0,0.0022],[1696809600,27930.0,27996.0,26533.0,27174.0,7985.158,21422.95,1,27220.37,26027.6,0,1,0,0.0049],[1697414400,27161.0,30364.0,27123.0,30002.0,14221.681,21422.95,1,27570.97,26093.65,0,1,0,0.0112],[1698019200,30007.0,35198.0,29898.0,34538.0,19038.672,21422.95,1,28448.27,26249.21,0,0,0,0.0242],[1698624000,34549.0,35968.0,34061.0,35045.0,10095.032,21871.99,1,29253.28,26411.16,0,0,0,0.0362],[1699228800,35043.0,37978.0,34530.0,37086.0,10216.13,22381.12,1,30197.34,26610.14,0,0,0,0.0495],[1699833600,37085.0,37975.0,35002.0,37426.0,11542.984,22971.92,1,31042.6,26811.08,0,0,0,0.0644],[1700438400,37426.0,38437.0,35651.0,37460.0,11373.598,23549.76,1,31768.05,27007.82,0,0,0,0.0743],[1701043200,37467.0,40210.0,36727.0,39989.0,10850.514,24154.14,1,32714.58,27250.55,0,0,0,0.0791],[1701648000,39988.0,44729.0,39988.0,43786.0,11589.779,24774.92,1,34010.97,27563.58,0,0,0,0.0857],[1702252800,43786.0,43801.0,40181.0,41345.0,14219.497,25348.35,1,34803.38,27819.95,0,0,0,0.0878],[1702857600,41337.0,44409.0,40513.0,43033.0,11963.419,25960.08,1,35704.28,28103.99,0,0,0,0.0911],[1703462400,43015.0,43812.0,41306.0,42258.0,11589.708,26738.85,1,36381.1,28365.59,0,0,0,0.0965],[1704067200,42258.0,45922.0,41454.0,43944.0,18364.552,27181.05,1,37186.03,28654.73,0,0,0,0.0958],[1704672000,43936.0,49048.0,41509.0,41715.0,23692.814,27181.05,1,37596.52,28892.17,0,0,0,0.0815],[1705276800,41701.0,43566.0,40258.0,41560.0,11584.378,27181.05,1,37941.63,29120.87,0,0,0,0.0797],[1705881600,41555.0,42824.0,38505.0,42026.0,16386.715,27400.13,1,38310.34,29353.52,0,0,0,0.0748],[1706486400,42027.0,43853.0,41804.0,42570.0,13184.763,28144.94,1,38707.78,29591.61,0,0,0,0.0755],[1707091200,42568.0,48601.0,42244.0,48313.0,13617.794,28426.37,1,39795.47,29939.35,0,0,0,0.074],[1707696000,48313.0,52884.0,47720.0,52130.0,13464.632,29271.88,1,41216.33,30355.33,0,0,0,0.0815],[1708300800,52155.0,53015.0,50519.0,51722.0,10884.8,30568.08,1,42377.63,30753.06,0,0,0,0.0929],[1708905600,51738.0,64000.0,50909.0,63142.0,21368.209,30568.08,1,44840.89,31370.42,0,0,0,0.0961],[1709510400,63140.0,70184.0,59313.0,69026.0,26671.213,31444.71,1,47691.23,32090.76,0,0,0,0.1069],[1710115200,69013.0,73794.0,64522.0,68352.0,26080.061,32539.93,1,50032.37,32779.93,0,0,0,0.1136],[1710720000,68344.0,68902.0,60760.0,67188.0,21200.51,33652.71,1,51889.05,33428.94,0,0,0,0.1176],[1711324800,67208.0,71754.0,66407.0,71285.0,12560.613,35622.6,1,54016.98,34144.45,0,0,0,0.1296],[1711929600,71296.0,71296.0,64511.0,69358.0,13827.362,36929.59,1,55602.04,34803.94,0,0,0,0.1285],[1712534400,69336.0,72756.0,61308.0,65749.0,18208.352,36929.59,1,56516.99,35375.11,0,0,0,0.1136],[1713139200,65748.0,66900.0,59629.0,64950.0,16691.964,37448.57,1,57228.6,35916.66,0,0,0,0.1065],[1713744000,64951.0,67241.0,62405.0,63098.0,9998.143,38399.95,1,57631.63,36408.24,0,0,0,0.1025],[1714348800,63106.0,64714.0,56500.0,64021.0,14339.549,38629.28,1,58128.18,36906.85,0,0,0,0.0923],[1714953600,64024.0,65513.0,60176.0,61462.0,9240.043,39211.6,1,58253.2,37342.46,0,0,0,0.0855],[1715558400,61446.0,67654.0,60758.0,66275.0,11713.43,39847.16,1,59008.64,37864.64,0,0,0,0.0829],[1716163200,66255.0,71958.0,66074.0,68489.0,10591.11,40839.08,1,59957.5,38419.07,0,0,0,0.0834],[1716768000,68471.0,70601.0,66624.0,67752.0,9515.264,42082.97,1,60689.8,38945.74,0,0,0,0.0867],[1717372800,67744.0,71949.0,67590.0,69640.0,12201.886,43312.0,1,61576.67,39498.07,0,0,0,0.0902],[1717977600,69649.0,70167.0,64936.0,66622.0,11500.434,43974.32,1,61963.51,39976.98,0,0,0,0.0923],[1718582400,66622.0,67260.0,63136.0,63154.0,10354.172,44500.52,1,61871.76,40375.33,0,0,0,0.0897],[1719187200,63152.0,63302.0,58456.0,62676.0,12914.104,44787.33,1,61758.87,40755.19,0,0,0,0.0843],[1719792000,62676.0,63794.0,53550.0,55829.0,13041.217,44787.33,1,60807.66,40989.23,0,0,0,0.0695],[1720396800,55852.0,61424.0,54296.0,60823.0,14564.955,44787.33,1,60666.91,41318.79,0,0,0,0.061],[1721001600,60827.0,68364.0,60685.0,68158.0,16525.489,44787.33,1,61502.66,41788.43,0,0,0,0.0595],[1721606400,68170.0,69404.0,63424.0,68264.0,13135.046,44787.33,1,62230.85,42249.54,0,0,0,0.0616],[1722211200,68240.0,70016.0,57155.0,58142.0,16139.825,44787.33,1,61558.45,42497.08,0,0,0,0.0531],[1722816000,58137.0,62729.0,49577.0,58725.0,24635.818,44787.33,1,61081.96,42751.33,0,0,0,0.0501],[1723420800,58718.0,61809.0,56138.0,58430.0,17789.463,44787.33,1,60653.48,42994.5,0,0,0,0.0483],[1724025600,58440.0,65103.0,57844.0,64262.0,14604.433,44787.33,1,61048.5,43349.82,0,0,0,0.0449],[1724630400,64248.0,64502.0,57205.0,57310.0,13723.971,44787.33,1,60494.22,43557.9,0,0,0,0.0375],[1725235200,57278.0,59803.0,52546.0,54866.0,11906.368,44787.33,1,59720.48,43712.93,0,0,0,0.0347],[1725840000,54876.0,60670.0,54587.0,59130.0,14683.898,44787.33,1,59619.91,43950.89,0,0,0,0.0346],[1726444800,59121.0,64121.0,57488.0,63563.0,13816.083,44787.33,1,60104.37,44273.06,0,0,0,0.037],[1727049600,63577.0,66508.0,62585.0,65601.0,7972.63,44787.33,1,60773.72,44629.23,0,0,0,0.0382],[1727654400,65605.0,65634.0,59860.0,62814.0,11098.878,44787.33,1,60981.73,44921.72,0,0,0,0.0411],[1728259200,62831.0,64444.0,58867.0,62849.0,9007.532,44787.33,1,61165.96,45208.79,0,0,0,0.0456],[1728864000,62850.0,69363.0,62450.0,69011.0,10349.908,44787.33,1,62116.47,45613.54,0,0,0,0.0505],[1729468800,69011.0,69487.0,65000.0,67938.0,11407.628,44787.33,1,62783.86,45987.79,0,0,0,0.0533],[1730073600,67937.0,73600.0,67459.0,68738.0,15759.714,44787.33,1,63456.3,46369.92,0,0,0,0.0543],[1730678400,68738.0,81482.0,66798.0,80425.0,21950.6,44787.33,1,65531.13,46978.24,0,0,0,0.0587],[1731283200,80426.0,93483.0,80280.0,89861.0,33922.589,44787.33,1,68498.65,47761.85,0,0,0,0.0685],[1731888000,89865.0,99800.0,89392.0,98007.0,32915.038,46895.14,1,72058.34,48690.46,0,0,0,0.0803],[1732492800,98021.0,98966.0,90742.0,97291.0,15555.769,49266.62,1,74988.4,49582.6,0,0,0,0.0934],[1733097600,97260.0,103647.0,92092.0,101204.0,22744.74,51062.1,1,77992.32,50532.17,0,0,0,0.1044],[1733702400,101188.0,105149.0,94249.0,104427.0,11117.684,53111.62,1,80976.0,51523.91,0,0,0,0.1111],[1734307200,104476.0,108364.0,92118.0,95098.0,16082.295,53111.62,1,82338.01,52304.93,0,0,0,0.1037],[1734912000,95100.0,99881.0,92389.0,93557.0,10331.573,54541.37,1,83339.17,53036.92,0,0,0,0.1003],[1735516800,93564.0,98951.0,91315.0,98327.0,7025.835,56378.92,1,84844.27,53847.82,0,0,0,0.0992],[1736121600,98389.0,102760.0,91215.0,94497.0,10201.884,56867.91,1,85667.19,54563.09,0,0,0,0.0915],[1736726400,94498.0,106294.0,89164.0,101237.0,14229.531,56867.91,1,87271.37,55397.32,0,0,0,0.0824],[1737331200,101191.0,109356.0,99462.0,102573.0,15743.472,58215.32,1,88836.66,56239.08,0,0,0,0.0834],[1737936000,102573.0,106447.0,96168.0,97675.0,12560.85,59048.44,1,89569.87,56963.12,0,0,0,0.0827],[1738540800,97670.0,102569.0,91530.0,96477.0,13012.212,59530.54,1,90077.66,57646.72,0,0,0,0.0791],[1739145600,96533.0,98871.0,94091.0,96132.0,6645.401,61272.23,1,90502.21,58308.06,0,0,0,0.0809],[1739750400,96066.0,99508.0,93340.0,96262.0,9492.261,62590.12,1,90914.27,58957.26,0,0,0,0.0788],[1740355200,96264.0,96492.0,78197.0,94273.0,19837.84,62590.12,1,91040.76,59552.14,0,0,0,0.0683],[1740960000,94272.0,94422.0,80000.0,80708.0,15641.974,62590.12,1,89439.15,59861.76,0,0,0,0.0577],[1741564800,80728.0,85294.0,76600.0,82555.0,13584.963,62590.12,1,88356.93,60202.68,0,0,0,0.0514],[1742169600,82569.0,87470.0,81138.0,86084.0,8406.14,62590.12,1,87918.02,60607.85,0,0,0,0.0475],[1742774400,86084.0,88772.0,81551.0,82359.0,9843.551,62590.12,1,87083.71,60930.05,0,1,0,0.0415],[1743379200,82367.0,88563.0,77098.0,78342.0,12769.985,62590.12,1,85876.27,61165.53,0,1,0,0.0334],[1743984000,78381.0,86084.0,74434.0,83712.0,15719.261,62590.12,1,85554.98,61504.85,0,1,0,0.0336],[1744588800,83774.0,86450.0,83102.0,85198.0,6719.371,62590.12,1,85476.23,61867.42,0,1,0,0.0357],[1745193600,85197.0,95857.0,85134.0,93769.0,12043.994,62590.12,1,86509.58,62394.83,0,1,0,0.0379],[1745798400,93780.0,97938.0,92846.0,94316.0,7753.898,62590.12,1,87449.52,62921.87,0,0,0,0.0437],[1746403200,94301.0,104985.0,93376.0,104129.0,8327.024,62590.12,1,89503.76,63634.53,0,0,0,0.0531],[1747008000,104138.0,106635.0,100764.0,106520.0,8217.313,63747.79,1,91546.84,64379.16,0,0,0,0.0635],[1747612800,106520.0,112000.0,102126.0,109068.0,10021.163,65222.84,1,93607.64,65158.14,0,0,0,0.0722],[1748217600,109114.0,110789.0,103127.0,105705.0,6900.445,66728.63,1,94930.96,65851.99,0,0,0,0.0768],[1748822400,105677.0,106854.0,100426.0,105792.0,6474.377,68375.93,1,96081.41,66532.16,0,0,0,0.0818],[1749427200,105791.0,110587.0,102816.0,105617.0,5929.84,69580.55,1,97054.39,67193.76,0,0,0,0.0814],[1750032000,105612.0,108990.0,98240.0,101015.0,6680.695,69623.34,1,97310.88,67748.42,0,0,0,0.0758],[1750636800,100990.0,108546.0,99705.0,108384.0,6941.2,70732.86,1,98500.1,68439.15,0,0,0,0.0738],[1751241600,108389.0,110557.0,105130.0,109233.0,4788.791,72550.49,1,99635.14,69131.64,0,0,0,0.0759],[1751846400,109231.0,119482.0,107471.0,119135.0,7805.179,73706.65,1,101887.16,70007.57,0,0,0,0.0783],[1752451200,119140.0,123236.0,115729.0,117339.0,13870.233,75545.51,1,103579.35,70827.54,0,0,0,0.0827],[1753056000,117220.0,120297.0,114518.0,119469.0,11552.191,77786.86,1,105309.06,71671.81,0,0,0,0.0916],[1753660800,119514.0,119826.0,111919.0,114226.0,8471.192,78904.36,1,106126.66,72391.83,0,0,0,0.0928],[1754265600,114245.0,119310.0,112660.0,119310.0,8128.655,80654.58,1,107503.5,73198.04,0,0,0,0.097],[1754870400,119312.0,124517.0,116856.0,117490.0,12210.098,81871.39,1,108463.57,73949.72,0,0,0,0.0946],[1755475200,117465.0,117622.0,110671.0,113478.0,13207.829,82768.04,1,108792.42,74604.3,0,0,0,0.0917],[1756080000,113491.0,113645.0,107389.0,108269.0,10323.705,83264.34,1,108435.54,75140.23,0,0,0,0.0857],[1756684800,108268.0,113402.0,107270.0,111144.0,11838.759,84011.73,1,108535.44,75722.78,0,0,0,0.0837],[1757289600,111144.0,116805.0,110624.0,115342.0,9444.429,85070.51,1,109184.11,76377.31,0,0,0,0.0812],[1757894400,115316.0,117968.0,114421.0,115292.0,10702.995,86600.32,1,109746.81,77016.77,0,0,0,0.0815],[1758499200,115275.0,115435.0,108652.0,112203.0,10469.931,87034.69,1,109846.95,77580.56,0,0,0,0.0797],[1759104000,112203.0,125725.0,111597.0,123519.0,13517.515,87034.69,1,111405.09,78359.7,0,0,0,0.081],[1759708800,123519.0,126272.0,109683.0,115090.0,20375.724,87034.69,1,111654.92,78952.49,0,0,0,0.0754],[1760313600,115089.0,116035.0,103530.0,108684.0,16720.804,87034.69,1,111066.8,79404.26,0,0,0,0.0684],[1760918400,108683.0,115447.0,106101.0,114551.0,14284.18,87034.69,1,111346.01,79964.91,0,0,0,0.0664],[1761523200,114551.0,116381.0,106303.0,110530.0,10391.716,87034.69,1,111081.79,80433.23,0,0,0,0.0636],[1762128000,110524.0,110730.0,98898.0,104705.0,19547.899,87034.69,1,110127.97,80775.35,0,0,0,0.0527],[1762732800,104677.0,107465.0,92929.0,94187.0,19754.488,87034.69,1,107988.97,80900.28,0,1,0,0.0408],[1763337600,94186.0,95938.0,80537.0,86803.0,31467.843,136810.05,-1,105249.62,80876.41,0,1,-1,0.0295],[1763942400,86808.0,93091.0,85225.0,90382.0,15852.358,135010.7,-1,103402.61,80927.47,0,1,0,0.0196],[1764547200,90369.0,94172.0,83814.0,90405.0,22566.221,133749.17,-1,101840.48,80980.14,0,1,0,0.0111],[1765152000,90406.0,94652.0,87607.0,88164.0,19290.453,131690.91,-1,100222.52,80988.92,0,1,0,0.0044],[1765756800,88170.0,90317.0,84398.0,88636.0,17882.417,129609.64,-1,98902.26,81009.3,0,1,0,0.0023],[1766361600,88637.0,90536.0,86363.0,87870.0,11108.564,127258.19,-1,97670.53,81016.1,0,1,0,0.0031],[1766966400,87871.0,91728.0,86701.0,91501.0,13673.245,125611.81,-1,97075.73,81097.88,0,1,0,0.0039],[1767571200,91498.0,94792.0,89199.0,90872.0,15794.411,124162.54,-1,96469.3,81167.17,0,1,0,0.0044],[1768176000,90872.0,97939.0,90016.0,93636.0,18356.427,123582.48,-1,96289.73,81292.37,0,1,0,0.0072],[1768780800,93627.0,93632.0,86000.0,86567.0,17925.682,122348.56,-1,95209.06,81274.68,0,1,0,0.0063],[1769385600,86568.0,90438.0,75555.0,76888.0,24661.567,121896.37,-1,93037.78,81065.3,0,1,0,0.0011],[1769990400,76888.0,79301.0,59930.0,70283.0,52952.497,121873.58,-1,90341.79,80730.74,0,1,0,0.0076],[1770595200,70283.0,71383.0,65080.0,68792.0,26069.254,118960.86,-1,87855.02,80376.74,0,1,0,0.0168],[1771200000,68792.0,70066.0,65620.0,67612.0,18801.42,115793.88,-1,85577.69,80009.95,0,1,0,0.0284],[1771804800,67612.0,70038.0,62525.0,65771.0,33971.751,113384.05,-1,83387.0,79617.36,0,1,0,0.0371],[1772409600,65776.0,74075.0,65259.0,65975.0,30920.718,111484.72,-1,81528.15,79240.59,0,0,0,0.0409],[1773014400,65974.0,73933.0,65844.0,72831.0,27810.009,110225.1,-1,80799.28,79012.65,0,0,0,0.0388],[1773619200,72849.0,76013.0,67354.0,67860.0,20394.059,108746.77,-1,79503.06,78692.36,0,1,0,0.0381],[1774224000,67853.0,72026.0,64955.0,65954.0,17761.046,106888.46,-1,78125.91,78343.51,-1,0,0,0.0382],[1774828800,65961.0,69268.0,65696.0,68999.0,10580.272,104718.73,-1,77316.46,78066.12,0,1,0,0.0372],[1775433600,69005.0,73832.0,67724.0,70746.0,10341.778,103427.02,-1,76818.46,77832.26,0,1,0,0.0344],[1776038400,70742.0,78384.0,70584.0,73825.0,13600.318,102885.87,-1,76755.74,77667.51,0,1,0,0.033],[1776643200,73834.0,79500.0,73753.0,78660.0,6093.09,102391.91,-1,77287.71,77605.31,0,1,0,0.0272],[1777248000,78666.0,79490.0,74912.0,78565.0,5249.117,101673.65,-1,77692.02,77544.07,1,1,0,0.0206],[1777852800,78563.0,82833.0,78203.0,82193.0,6484.018,101347.41,-1,78472.44,77558.47,0,1,0,0.0135],[1778457600,82197.0,82361.0,76689.0,77412.0,8413.776,100826.48,-1,78495.22,77477.8,0,1,0,0.0096],[1779062400,77419.0,78122.49,74192.21,76974.88,5314.31,99932.22,-1,78443.09,77391.61,0,1,0,0.0077],[1779667200,76974.88,78002.74,72394.58,73567.99,5700.783,99154.65,-1,77948.7,77240.41,0,1,0,0.0104],[1780272000,73568.0,73984.48,59100.0,63315.72,21812.798,99154.65,-1,76205.27,76888.45,-1,1,0,0.0173],[1780876800,63306.56,65758.99,60678.99,65712.5,11063.931,97958.15,-1,75032.82,76594.62,0,1,0,0.026],[1781481600,65713.19,67253.17,62178.0,63237.18,8082.851,96322.54,-1,73710.7,76259.61,0,1,0,0.0336],[1782086400,63237.17,65555.13,58035.28,59473.29,10427.596,95007.54,-1,72095.05,75858.56,0,0,0,0.0422],[1782691200,59473.29,63945.23,57734.63,63587.06,8889.411,93906.65,-1,71240.46,75551.19,0,0,0,0.047],[1783296000,63587.05,64657.29,61246.23,63743.46,6306.615,92315.75,-1,70515.43,75255.64,0,0,0,0.0472],[1783900800,63743.51,65518.04,61750.06,64681.58,5946.629,91015.46,-1,69999.79,74987.25,0,0,0,0.048],[1784505600,64688.7,66920.74,63666.0,65338.88,6575.542,89769.99,-1,69624.89,74739.67,0,0,0,0.0471],[1785110400,65338.88,65679.5,62216.81,63499.99,6617.784,88500.77,-1,69049.49,74462.21,0,0,0,0.0448],[1785715200,63499.99,65415.69,62216.0,64857.27,7298.325,87401.5,-1,68716.97,74219.74,0,0,0,0.0442],[1786320000,64857.26,65333.41,62470.0,62831.66,8250.077,86133.28,-1,68155.51,73943.46,0,0,0,0.0453],[1786924800,62831.65,79461.0,62689.89,77716.48,22097.636,86133.28,-1,69572.16,73973.54,0,1,0,0.0308],[1787529600,77723.58,81255.06,76664.18,79168.67,4875.824,86133.28,-1,70930.63,74032.62,0,1,0,0.022]]}