{"schema":"bitnaptar.napi_indikator/1","timeframe":"3d","generated_at":"2026-08-25T18:15:03+02:00","source":"Bitstamp BTC/USD spot (public OHLC API)","source_note":"A chart Bitstamp spot arat mutat, mig az oldal tobbi resze Hyperliquid perpetual arat. Az elteres jellemzoen 0,1% alatti.","params":{"atr_length":14,"atr_multiplier":3.0,"source_ma":"EMA(21)","fma_quick":[8,13,21,34],"fma_slow":[55,89,144,233],"flat_lookback":5,"flat_method":"gorgo percentilis (200 gyertya, also 33%)"},"state":{"trend":"bikas","close":79168.67,"trailing_stop":59406.82,"distance_pct":24.96,"atr":3828.96,"fma_quick":68453.63,"fma_slow":75525.98,"fma_alignment":"medves","slow_fma_flat":true,"slow_fma_slope_norm":0.0177,"flat_threshold_now":0.0375,"poc":65555.12,"value_area_lo":55968.25,"value_area_hi":94315.75},"volume_profile":{"bins":[[49577.0,52772.62,3380.3],[52772.62,55968.25,18086.637],[55968.25,59163.88,66092.677],[59163.88,62359.5,125888.642],[62359.5,65555.12,201813.156],[65555.12,68750.75,212047.304],[68750.75,71946.38,162715.18],[71946.38,75142.0,65986.077],[75142.0,78337.62,53802.548],[78337.62,81533.25,45008.385],[81533.25,84728.88,55476.804],[84728.88,87924.5,81569.45],[87924.5,91120.12,110956.222],[91120.12,94315.75,106893.623],[94315.75,97511.38,92043.226],[97511.38,100707.0,61449.626],[100707.0,103902.62,55860.029],[103902.62,107098.25,54001.274],[107098.25,110293.88,49212.209],[110293.88,113489.5,54830.058],[113489.5,116685.12,50486.659],[116685.12,119880.75,38275.534],[119880.75,123076.38,19673.809],[123076.38,126272.0,8427.14]],"total":1793976.57,"poc":{"lo":65555.12,"hi":68750.75,"volume":212047.304},"value_area":{"lo":55968.25,"hi":94315.75,"pct":71.8},"range":{"lo":49577.0,"hi":126272.0,"bins":24},"note":"Bitstamp SPOT forgalom — nem azonos a Derivativa-zonak modul Binance hataridos profiljaval. Csak a charton lathato gyertyakra vonatkozik."},"cols":["t","o","h","l","c","v","stop","trend","fq","fs","cross","flat","flip","slope_norm"],"rows":[[1709942400,68285.0,72910.0,67120.0,72118.0,7871.567,41094.62,1,55671.78,38452.34,0,0,0,0.1307],[1710201600,72105.0,73794.0,68555.0,71371.0,11843.726,42480.53,1,57394.11,39069.36,0,0,0,0.1337],[1710460800,71387.0,72415.0,64522.0,68352.0,9207.985,42892.83,1,58490.02,39610.99,0,0,0,0.1285],[1710720000,68344.0,68902.0,60760.0,67872.0,13199.699,43155.44,1,59386.45,40130.14,0,0,0,0.1221],[1710979200,67842.0,68249.0,62332.0,64001.0,6608.876,43503.88,1,59679.36,40559.36,0,0,0,0.1136],[1711238400,64007.0,71572.0,63807.0,69997.0,6921.075,43964.95,1,60728.9,41098.99,0,0,0,0.1046],[1711497600,69999.0,71754.0,68362.0,69903.0,5583.652,45300.46,1,61630.55,41624.03,0,0,0,0.1034],[1711756800,69934.0,71391.0,68073.0,69699.0,3480.586,46518.83,1,62393.66,42132.68,0,0,0,0.1046],[1712016000,69694.0,69706.0,64511.0,68538.0,7740.111,47125.45,1,62916.88,42606.18,0,0,0,0.1021],[1712275200,68522.0,70310.0,65999.0,69358.0,4054.486,47939.35,1,63491.39,43085.21,0,0,0,0.105],[1712534400,69336.0,72756.0,67482.0,70630.0,7062.364,48590.78,1,64165.31,43578.72,0,0,0,0.1024],[1712793600,70638.0,71287.0,61308.0,64054.0,8470.036,48590.78,1,63914.85,43928.88,0,0,0,0.0885],[1713052800,64039.0,66900.0,61654.0,63830.0,7980.734,48590.78,1,63700.64,44266.81,0,0,0,0.0819],[1713312000,63821.0,65506.0,59629.0,63821.0,9336.669,48590.78,1,63540.4,44597.16,0,0,0,0.0757],[1713571200,63847.0,67241.0,63136.0,66855.0,4070.101,48590.78,1,63812.56,44981.19,0,0,0,0.0732],[1713830400,66845.0,67201.0,62785.0,64493.0,5124.289,48590.78,1,63753.66,45309.26,0,0,0,0.0675],[1714089600,64488.0,64793.0,62405.0,63098.0,2854.267,48873.23,1,63539.51,45602.22,0,0,0,0.0679],[1714348800,63106.0,64714.0,56500.0,58256.0,7760.15,48873.23,1,62750.67,45791.77,0,0,0,0.0591],[1714608000,58272.0,64522.0,56932.0,63899.0,5660.616,48873.23,1,62821.04,46090.97,0,0,0,0.056],[1714867200,63901.0,65513.0,62278.0,62320.0,3919.042,48873.23,1,62683.91,46352.09,0,0,0,0.0529],[1715126400,62310.0,63876.0,60176.0,60793.0,5084.918,48873.23,1,62378.56,46577.16,0,0,0,0.0499],[1715385600,60799.0,63444.0,60474.0,62934.0,2986.755,48873.23,1,62401.15,46840.69,0,0,0,0.0502],[1715644800,62917.0,66766.0,61108.0,65252.0,7115.453,48873.23,1,62720.86,47145.26,0,0,0,0.0543],[1715904000,65252.0,67654.0,65129.0,66275.0,2766.089,49012.95,1,63124.36,47463.84,0,0,0,0.0571],[1716163200,66255.0,71958.0,66074.0,69118.0,6187.415,49298.94,1,63832.83,47832.62,0,0,0,0.0606],[1716422400,69151.0,70024.0,66343.0,69275.0,3793.194,50040.77,1,64454.55,48196.42,0,0,0,0.0675],[1716681600,69288.0,70601.0,67193.0,68327.0,4302.13,50692.5,1,64863.61,48533.2,0,0,0,0.0721],[1716940800,68347.0,69524.0,66624.0,67477.0,4910.65,51322.37,1,65107.79,48845.63,0,0,0,0.0744],[1717200000,67513.0,70268.0,67281.0,68801.0,3304.361,52004.21,1,65492.56,49177.96,0,0,0,0.0769],[1717459200,68798.0,71759.0,68553.0,70775.0,5777.164,52763.19,1,66078.78,49542.73,0,0,0,0.0783],[1717718400,70771.0,71949.0,68450.0,69640.0,4033.346,53292.43,1,66436.03,49876.75,0,0,0,0.0781],[1717977600,69649.0,70167.0,66011.0,68243.0,5714.872,53509.39,1,66568.03,50175.54,0,0,0,0.0765],[1718236800,68240.0,68433.0,64936.0,66182.0,5047.527,53661.1,1,66425.32,50426.67,0,0,0,0.0746],[1718496000,66181.0,67260.0,64032.0,65145.0,5411.912,53765.73,1,66181.98,50651.91,0,0,0,0.0708],[1718755200,65141.0,66455.0,63356.0,64102.0,4769.303,53797.88,1,65851.43,50851.79,0,0,0,0.064],[1719014400,64116.0,64491.0,58456.0,60252.0,4876.338,53797.88,1,65085.52,50970.62,0,0,0,0.0517],[1719273600,60250.0,62458.0,60223.0,61622.0,5656.369,53797.88,1,64620.94,51115.19,0,0,0,0.046],[1719532800,61609.0,62931.0,59923.0,62676.0,3292.387,53797.88,1,64366.08,51278.51,0,0,0,0.0425],[1719792000,62676.0,63794.0,59334.0,60142.0,5099.481,53797.88,1,63825.7,51388.07,0,1,0,0.0364],[1720051200,60165.0,60430.0,53550.0,58251.0,6860.847,53797.88,1,63126.84,51458.15,0,1,0,0.0286],[1720310400,58253.0,58441.0,54296.0,58033.0,6684.663,53797.88,1,62507.54,51523.28,0,1,0,0.0261],[1720569600,58028.0,59516.0,56551.0,57889.0,6086.169,53797.88,1,61962.62,51585.08,0,1,0,0.0227],[1720828800,57907.0,64926.0,57783.0,64769.0,6614.231,53797.88,1,62379.86,51784.56,0,1,0,0.0232],[1721088000,64759.0,66129.0,62446.0,63964.0,6605.997,53797.88,1,62619.9,51964.0,0,1,0,0.0267],[1721347200,63977.0,68364.0,63303.0,68158.0,6180.272,53797.88,1,63354.87,52224.22,0,0,0,0.0351],[1721606400,68170.0,68486.0,65117.0,65376.0,6589.2,53797.88,1,63613.08,52423.17,0,0,0,0.0419],[1721865600,65363.0,69404.0,63424.0,67892.0,5683.888,53797.88,1,64153.03,52668.73,0,0,0,0.0491],[1722124800,67837.0,70016.0,65302.0,66171.0,4786.739,53797.88,1,64387.52,52874.69,0,0,0,0.0492],[1722384000,66170.0,66814.0,61169.0,61421.0,7998.912,53797.88,1,63978.33,52981.25,0,0,0,0.045],[1722643200,61419.0,62151.0,49577.0,54014.0,12455.004,53797.88,1,62687.12,52937.61,0,1,0,0.028],[1722902400,54040.0,62729.0,53977.0,61699.0,11640.164,53797.88,1,62587.72,53050.45,0,1,0,0.0234],[1723161600,61733.0,61868.0,58315.0,58725.0,4756.782,53797.88,1,62118.83,53101.85,0,1,0,0.0166],[1723420800,58718.0,61809.0,57681.0,58697.0,9315.481,53797.88,1,61717.11,53152.48,0,1,0,0.0108],[1723680000,58694.0,59851.0,56138.0,59487.0,7098.936,53797.88,1,61475.6,53218.77,0,1,0,0.0094],[1723939200,59487.0,61424.0,57844.0,59012.0,5989.521,53797.88,1,61205.81,53274.91,0,1,0,0.0136],[1724198400,59012.0,64988.0,58816.0,64085.0,7907.392,53797.88,1,61623.82,53432.48,0,1,0,0.0152],[1724457600,64095.0,65103.0,62826.0,62852.0,3543.299,53797.88,1,61811.47,53562.36,0,1,0,0.0191],[1724716800,62822.0,63236.0,57866.0,59365.0,7834.302,53797.88,1,61518.51,53619.99,0,1,0,0.0192],[1724976000,59363.0,59905.0,57205.0,57310.0,4428.934,53797.88,1,61006.01,53635.93,0,1,0,0.0177],[1725235200,57278.0,59803.0,55602.0,57956.0,5197.634,53797.88,1,60654.43,53665.45,0,1,0,0.0167],[1725494400,57974.0,58315.0,52546.0,54147.0,5470.955,53797.88,1,59865.27,53618.75,0,1,0,0.0078],[1725753600,54150.0,58070.0,53636.0,57659.0,5760.461,53797.88,1,59646.33,53644.7,0,1,0,0.0035],[1726012800,57646.0,60670.0,55554.0,60545.0,8038.659,53797.88,1,59824.68,53728.85,0,1,0,0.0046],[1726272000,60551.0,60655.0,57488.0,58212.0,3814.678,53797.88,1,59668.06,53764.97,0,1,0,0.0056],[1726531200,58208.0,63882.0,57627.0,62940.0,8965.846,53797.88,1,60137.05,53895.99,0,1,0,0.0097],[1726790400,62950.0,64121.0,62353.0,63563.0,3158.117,53797.88,1,60606.07,54037.09,0,1,0,0.0184],[1727049600,63577.0,64795.0,62585.0,63147.0,3907.345,53797.88,1,60944.32,54167.18,0,0,0,0.0238],[1727308800,63121.0,66508.0,62675.0,65876.0,3578.093,53797.88,1,61578.12,54349.63,0,0,0,0.0286],[1727568000,65875.0,66071.0,60164.0,60807.0,5044.876,53797.88,1,61461.63,54426.62,0,0,0,0.0297],[1727827200,60760.0,62473.0,59860.0,62081.0,5244.807,53797.88,1,61529.72,54528.13,0,0,0,0.0292],[1728086400,62080.0,64444.0,61699.0,62212.0,3111.655,53797.88,1,61605.64,54630.57,0,0,0,0.0282],[1728345600,62211.0,63172.0,58867.0,60278.0,4270.7,53797.88,1,61423.2,54692.48,0,1,0,0.0249],[1728604800,60278.0,63455.0,60041.0,62849.0,2921.564,53797.88,1,61601.27,54805.29,0,1,0,0.0219],[1728864000,62850.0,68388.0,62450.0,67622.0,6596.341,53797.88,1,62364.21,55011.9,0,0,0,0.0273],[1729123200,67608.0,68998.0,66631.0,68359.0,3147.464,53797.88,1,63102.13,55228.91,0,0,0,0.0338],[1729382400,68367.0,69487.0,66559.0,67382.0,3985.683,53797.88,1,63601.79,55421.67,0,0,0,0.0389],[1729641600,67382.0,68800.0,65000.0,66578.0,6798.744,53797.88,1,63925.34,55594.29,0,0,0,0.0446],[1729900800,66576.0,70218.0,66344.0,69918.0,3293.168,53797.88,1,64633.31,55830.42,0,0,0,0.0509],[1730160000,69918.0,73600.0,69591.0,70231.0,8015.783,53797.88,1,65276.65,56067.73,0,0,0,0.0524],[1730419200,70202.0,71596.0,67459.0,68738.0,5680.068,53797.88,1,65635.57,56269.93,0,0,0,0.0516],[1730678400,68738.0,76481.0,66798.0,75637.0,12641.047,53797.88,1,66832.87,56606.35,0,0,0,0.0534],[1730937600,75638.0,77270.0,74479.0,76722.0,6569.787,53889.78,1,67989.79,56956.91,0,0,0,0.063],[1731196800,76707.0,90243.0,76554.0,88031.0,17472.437,53889.78,1,70427.42,57526.46,0,0,0,0.068],[1731456000,88038.0,93483.0,86263.0,91070.0,15634.942,55356.15,1,72884.45,58143.49,0,0,0,0.0806],[1731715200,91069.0,92624.0,88709.0,90512.0,7831.163,57412.17,1,74903.41,58734.66,0,0,0,0.0974],[1731974400,90514.0,99121.0,90407.0,98451.0,20459.622,58979.81,1,77649.87,59471.2,0,0,0,0.1076],[1732233600,98451.0,99800.0,95796.0,98007.0,8179.227,61358.61,1,79936.78,60181.21,0,0,0,0.1233],[1732492800,98021.0,98966.0,90742.0,95978.0,9543.78,62437.93,1,81639.54,60833.63,0,0,0,0.1215],[1732752000,95945.0,98745.0,94670.0,96441.0,5127.334,64337.79,1,83173.77,61479.97,0,0,0,0.1248],[1733011200,96471.0,98200.0,93590.0,95926.0,7594.586,65909.19,1,84441.45,62100.81,0,0,0,0.1272],[1733270400,95926.0,103647.0,92092.0,99898.0,14373.606,66213.68,1,86060.45,62786.87,0,0,0,0.1155],[1733529600,99898.0,101407.0,94249.0,97468.0,4129.997,67185.66,1,87152.9,63408.07,0,0,0,0.1105],[1733788800,97318.0,102582.0,94306.0,100068.0,5681.872,68060.14,1,88448.08,64067.05,0,0,0,0.1075],[1734048000,99998.0,105149.0,99250.0,104427.0,2967.019,69750.6,1,90138.03,64798.17,0,0,0,0.1105],[1734307200,104476.0,108364.0,99997.0,100153.0,6135.0,70370.46,1,91052.27,65426.4,0,0,0,0.1077],[1734566400,100133.0,102747.0,92118.0,97211.0,7871.786,70370.46,1,91485.73,65981.13,0,0,0,0.0984],[1734825600,97245.0,99419.0,92389.0,98596.0,5948.649,70870.02,1,92067.73,66551.08,0,0,0,0.0962],[1735084800,98637.0,99881.0,93282.0,94168.0,4767.122,71192.2,1,92025.54,67019.24,0,0,0,0.0903],[1735344000,94159.0,95529.0,91315.0,92628.0,3532.354,71855.89,1,91826.19,67446.17,0,0,0,0.0831],[1735603200,92637.0,97745.0,91900.0,96907.0,3125.161,72508.43,1,92236.63,67949.71,0,0,0,0.0797],[1735862400,96895.0,98951.0,96042.0,98327.0,2059.631,73862.09,1,92789.11,68470.57,0,0,0,0.0818],[1736121600,98389.0,102760.0,92502.0,95065.0,5314.257,73862.09,1,92859.04,68914.34,0,0,0,0.074],[1736380800,95034.0,95797.0,91215.0,94568.0,4316.648,73862.09,1,92876.87,69338.51,0,0,0,0.0741],[1736640000,94573.0,97339.0,89164.0,96523.0,4174.651,73862.09,1,93162.96,69792.79,0,0,0,0.0734],[1736899200,96560.0,105932.0,96474.0,104119.0,6716.989,74125.19,1,94396.12,70389.63,0,0,0,0.0738],[1737158400,104119.0,109356.0,99462.0,102141.0,7830.739,74165.44,1,95197.09,70933.3,0,0,0,0.0719],[1737417600,102155.0,107265.0,100087.0,103933.0,8562.137,74933.25,1,96120.68,71500.83,0,0,0,0.0753],[1737676800,103922.0,107149.0,102450.0,102573.0,3259.466,76037.45,1,96743.81,72028.38,0,0,0,0.0801],[1737936000,102573.0,104769.0,97750.0,103747.0,6467.731,76659.92,1,97440.16,72567.85,0,0,0,0.0824],[1738195200,103768.0,106447.0,100270.0,100638.0,4345.141,77122.34,1,97648.45,73032.98,0,0,0,0.0789],[1738454400,100638.0,102569.0,91530.0,97786.0,7898.03,77122.34,1,97479.02,73430.85,0,0,0,0.0713],[1738713600,97809.0,100185.0,95662.0,96535.0,5237.779,77122.34,1,97195.3,73795.3,0,0,0,0.0672],[1738972800,96534.0,98349.0,94726.0,97469.0,2618.49,77421.47,1,97092.73,74171.03,0,0,0,0.0649],[1739232000,97465.0,98490.0,94091.0,96627.0,3618.701,77839.0,1,96911.75,74522.11,0,0,0,0.0607],[1739491200,96631.0,98871.0,96066.0,96132.0,2032.591,78524.33,1,96707.4,74856.13,0,0,0,0.059],[1739750400,96066.0,97014.0,93340.0,96642.0,3636.272,79022.7,1,96610.37,75193.7,0,0,0,0.0587],[1740009600,96639.0,99508.0,94805.0,96572.0,5316.075,79259.38,1,96527.48,75523.07,0,0,0,0.0585],[1740268800,96571.0,96666.0,85953.0,88576.0,6516.687,79259.38,1,95438.58,75685.4,0,0,0,0.0484],[1740528000,88573.0,89279.0,78197.0,84321.0,9246.072,79259.38,1,93982.06,75759.98,0,1,0,0.0375],[1740787200,84316.0,95152.0,83803.0,86160.0,7471.7,79259.38,1,92993.31,75871.31,0,1,0,0.0293],[1741046400,86161.0,92790.0,81463.0,89918.0,7208.561,79259.38,1,92638.99,76056.96,0,1,0,0.0238],[1741305600,89922.0,91277.0,80000.0,80708.0,5576.709,79259.38,1,91152.11,76054.76,0,1,0,0.0141],[1741564800,80728.0,84437.0,76600.0,83620.0,8103.575,79259.38,1,90267.12,76112.73,0,1,0,0.0113],[1741824000,83677.0,85294.0,79910.0,84347.0,4303.186,79259.38,1,89603.92,76185.45,0,1,0,0.0115],[1742083200,84362.0,85059.0,81138.0,82715.0,3667.314,79259.38,1,88823.21,76225.19,0,1,0,0.0099],[1742342400,82694.0,87470.0,82567.0,84061.0,4950.25,79259.38,1,88325.13,76292.53,0,1,0,0.0067],[1742601600,84050.0,88772.0,83682.0,87512.0,2855.113,79259.38,1,88334.02,76428.97,0,1,0,0.0109],[1742860800,87488.0,88539.0,85828.0,87219.0,4977.105,79259.38,1,88289.48,76557.6,0,1,0,0.0136],[1743120000,87224.0,87481.0,81551.0,82359.0,2978.112,79259.38,1,87616.21,76586.96,0,1,0,0.0123],[1743379200,82367.0,88563.0,81188.0,82502.0,6302.986,79259.38,1,87057.23,76619.94,0,1,0,0.012],[1743638400,82477.0,84708.0,81200.0,83507.0,4301.517,79259.38,1,86703.95,76673.72,0,1,0,0.012],[1743897600,83514.0,83741.0,74434.0,76244.0,8494.987,106446.34,-1,85462.65,76581.82,0,1,-1,0.0047],[1744156800,76252.0,84257.0,74588.0,83384.0,7331.195,106446.34,-1,85322.07,76636.96,0,1,0,0.0023],[1744416000,83384.0,86084.0,82784.0,84583.0,3484.442,105889.49,-1,85342.56,76716.14,0,1,0,0.0039],[1744675200,84583.0,86450.0,83102.0,84954.0,3875.948,105086.03,-1,85393.91,76802.13,0,1,0,0.0058],[1744934400,84954.0,85611.0,83974.0,85198.0,1417.542,103997.81,-1,85456.81,76892.18,0,1,0,0.0073],[1745193600,85197.0,94700.0,85134.0,93730.0,7462.712,103997.81,-1,86594.37,77152.49,0,1,0,0.0183],[1745452800,93730.0,95857.0,91700.0,94662.0,3999.076,103997.81,-1,87662.84,77426.23,0,1,0,0.0259],[1745712000,94662.0,95633.0,92846.0,94285.0,3031.318,103997.81,-1,88510.62,77686.77,0,1,0,0.0332],[1745971200,94284.0,97938.0,92946.0,96925.0,4045.638,103997.81,-1,89564.03,77995.01,0,0,0,0.0412],[1746230400,96926.0,96956.0,93550.0,94725.0,2196.081,103997.81,-1,90172.5,78252.6,0,0,0,0.0484],[1746489600,94725.0,104159.0,93376.0,103261.0,4711.371,103997.81,-1,91787.05,78676.29,0,0,0,0.0509],[1746748800,103234.0,104985.0,102350.0,104129.0,2678.719,74658.05,1,93265.71,79107.99,0,0,1,0.0585],[1747008000,104138.0,105706.0,100764.0,103531.0,4518.47,75887.86,1,94446.77,79518.09,0,0,0,0.0644],[1747267200,103514.0,104570.0,101442.0,103153.0,2793.664,77363.59,1,95409.24,79911.57,0,0,0,0.0696],[1747526400,103172.0,107340.0,102126.0,106855.0,4045.536,78605.42,1,96713.19,80370.76,0,0,0,0.0772],[1747785600,106891.0,112000.0,106141.0,107329.0,5394.763,79640.45,1,97891.32,80829.2,0,0,0,0.0781],[1748044800,107319.0,110461.0,106666.0,109468.0,2222.78,81216.58,1,99179.31,81320.37,0,0,0,0.0821],[1748304000,109474.0,110789.0,105374.0,105578.0,3808.219,81955.83,1,99787.71,81722.45,0,0,0,0.0817],[1748563200,105577.0,106329.0,103127.0,105705.0,2355.489,83113.53,1,100341.16,82118.34,0,0,0,0.0843],[1748822400,105677.0,106854.0,103708.0,104745.0,2658.104,84099.86,1,100707.8,82486.4,0,0,0,0.0832],[1749081600,104734.0,105959.0,100426.0,105619.0,3463.142,84573.2,1,101151.33,82864.14,0,0,0,0.0795],[1749340800,105619.0,110587.0,105060.0,110292.0,2437.062,85427.75,1,102145.26,83327.57,0,0,0,0.078],[1749600000,110292.0,110398.0,102816.0,106118.0,2841.418,85427.75,1,102466.32,83696.99,0,0,0,0.0742],[1749859200,106117.0,108990.0,104376.0,106829.0,1936.546,86032.99,1,102848.93,84072.82,0,0,0,0.0742],[1750118400,106853.0,107773.0,103388.0,104688.0,2593.549,86481.19,1,102915.93,84397.68,0,0,0,0.0734],[1750377600,104682.0,106521.0,98240.0,101015.0,3155.09,86481.19,1,102519.7,84642.11,0,0,0,0.0655],[1750636800,100990.0,108182.0,99705.0,107418.0,4131.784,86481.19,1,103024.11,85010.38,0,0,0,0.0596],[1750896000,107417.0,108358.0,106351.0,107348.0,2282.987,86782.64,1,103452.49,85369.44,0,0,0,0.0621],[1751155200,107353.0,108800.0,105280.0,105709.0,2254.692,87434.19,1,103615.95,85688.04,0,0,0,0.0615],[1751414400,105698.0,110557.0,105130.0,108033.0,2421.229,87836.93,1,104064.87,86046.74,0,0,0,0.0626],[1751673600,108033.0,109717.0,107520.0,108287.0,1348.082,88917.56,1,104487.46,86402.98,0,0,0,0.0698],[1751932800,108286.0,117000.0,107471.0,116031.0,3866.913,89045.62,1,105848.95,86907.16,0,0,0,0.0707],[1752192000,116038.0,119482.0,115226.0,119135.0,3229.483,90555.43,1,107405.37,87462.41,0,0,0,0.0792],[1752451200,119140.0,123236.0,115729.0,118718.0,9299.895,91198.06,1,108677.78,87996.8,0,0,0,0.0848],[1752710400,118692.0,121000.0,116915.0,117916.0,3955.14,92433.38,1,109665.61,88503.15,0,0,0,0.0919],[1752969600,117917.0,120297.0,116186.0,120011.0,3247.79,93746.96,1,110787.81,89040.34,0,0,0,0.1003],[1753228800,120011.0,120165.0,114518.0,117653.0,7721.592,94402.79,1,111452.68,89518.24,0,0,0,0.0988],[1753488000,117652.0,119826.0,117196.0,118051.0,2260.362,95680.05,1,112087.47,89993.68,0,0,0,0.0993],[1753747200,118068.0,119267.0,115512.0,115750.0,3227.671,96402.04,1,112350.06,90412.57,0,0,0,0.0966],[1754006400,115749.0,116054.0,111919.0,114226.0,4181.167,96844.03,1,112398.44,90791.96,0,0,0,0.0927],[1754265600,114245.0,115732.0,112660.0,115030.0,3077.72,97550.33,1,112563.25,91179.58,0,0,0,0.089],[1754524800,115030.0,117929.0,114280.0,116495.0,4032.709,98209.75,1,112908.35,91588.48,0,0,0,0.0877],[1754784000,116490.0,122312.0,116490.0,120107.0,4913.665,98676.78,1,113678.89,92061.22,0,0,0,0.0861],[1755043200,120113.0,124517.0,116856.0,117446.0,6673.599,98676.78,1,114001.98,92470.3,0,0,0,0.0822],[1755302400,117445.0,118626.0,114706.0,116265.0,3579.497,98946.78,1,114139.34,92847.06,0,0,0,0.0834],[1755561600,116295.0,116765.0,111972.0,112472.0,5803.745,98946.78,1,113784.43,93139.88,0,0,0,0.0797],[1755820800,112471.0,117421.0,110671.0,113478.0,5465.647,98946.78,1,113629.45,93447.22,0,0,0,0.0736],[1756080000,113491.0,113645.0,108717.0,111273.0,5494.819,98946.78,1,113227.67,93704.25,0,0,0,0.0652],[1756339200,111272.0,113473.0,107389.0,108827.0,4081.517,98946.78,1,112585.37,93907.42,0,0,0,0.0562],[1756598400,108827.0,111775.0,107270.0,111238.0,4450.028,98946.78,1,112361.13,94155.56,0,0,0,0.0516],[1756857600,111238.0,113402.0,109343.0,110669.0,6234.98,98946.78,1,112103.29,94387.7,0,1,0,0.0499],[1757116800,110668.0,112935.0,110021.0,112098.0,3283.444,98946.78,1,112072.33,94644.34,0,1,0,0.0494],[1757376000,112097.0,115533.0,110768.0,115533.0,4556.711,98946.78,1,112488.52,94965.1,0,0,0,0.0521],[1757635200,115533.0,116805.0,114770.0,115342.0,3505.393,99140.86,1,112815.72,95275.6,0,0,0,0.0589],[1757894400,115316.0,117323.0,114421.0,116477.0,4905.9,99823.62,1,113239.69,95602.68,0,0,0,0.064],[1758153600,116482.0,117968.0,115144.0,115759.0,5007.897,100403.02,1,113508.37,95908.76,0,0,0,0.0692],[1758412800,115758.0,115901.0,111463.0,112025.0,4208.999,100403.02,1,113260.67,96133.83,0,0,0,0.0677],[1758672000,112025.0,114005.0,108652.0,109696.0,5785.589,100403.02,1,112759.1,96308.13,0,0,0,0.0601],[1758931200,109694.0,114486.0,109130.0,114379.0,3130.682,100403.02,1,112941.81,96573.66,0,0,0,0.0573],[1759190400,114359.0,121106.0,112714.0,120612.0,6250.513,100403.02,1,113896.87,96959.22,0,0,0,0.0564],[1759449600,120645.0,125725.0,119353.0,123519.0,5400.862,100403.02,1,115075.79,97395.0,0,0,0,0.0604],[1759708800,123519.0,126272.0,120648.0,123345.0,7398.139,100642.74,1,116051.27,97817.9,0,0,0,0.0678],[1759968000,123349.0,123819.0,109683.0,110764.0,10008.242,100642.74,1,115267.69,97979.27,0,0,0,0.0594],[1760227200,110769.0,116035.0,109711.0,113078.0,7170.592,100642.74,1,114917.06,98184.66,0,0,0,0.0568],[1760486400,113077.0,113655.0,103530.0,106476.0,9643.921,100642.74,1,113782.46,98254.02,0,1,0,0.0432],[1760745600,106470.0,111717.0,106137.0,110580.0,5292.294,100642.74,1,113359.28,98405.63,0,1,0,0.0339],[1761004800,110580.0,114088.0,106101.0,110111.0,9039.716,100642.74,1,112943.24,98545.6,0,1,0,0.0238],[1761264000,110110.0,115447.0,109731.0,114551.0,2827.804,100642.74,1,113161.45,98772.74,0,1,0,0.0261],[1761523200,114551.0,116381.0,109265.0,110038.0,4575.95,100642.74,1,112763.6,98905.14,0,1,0,0.0234],[1761782400,110037.0,111603.0,106303.0,110047.0,4844.221,100642.74,1,112428.71,99035.94,0,1,0,0.0257],[1762041600,110039.0,111129.0,98898.0,101466.0,9225.331,100642.74,1,111043.6,98992.78,0,1,0,0.018],[1762300800,101473.0,104532.0,98943.0,103275.0,8351.216,100642.74,1,110106.74,98988.55,0,1,0,0.0137],[1762560000,103275.0,106623.0,101394.0,105972.0,4801.26,100642.74,1,109656.31,99040.07,0,1,0,0.0084],[1762819200,105972.0,107465.0,97950.0,99618.0,7020.94,123869.19,-1,108451.78,98964.24,0,1,-1,0.0018],[1763078400,99618.0,99815.0,92929.0,94187.0,10875.186,123869.19,-1,106730.87,98782.78,0,1,0,0.0076],[1763337600,94186.0,95938.0,88497.0,91474.0,12660.998,123869.19,-1,104921.05,98552.89,0,1,0,0.0132],[1763596800,91468.0,93065.0,80537.0,84679.0,16033.057,123869.19,-1,102508.18,98193.81,0,1,0,0.0224],[1763856000,84686.0,89222.0,84624.0,87331.0,9737.843,123869.19,-1,100795.44,97898.37,0,1,0,0.033],[1764115200,87331.0,93091.0,86304.0,90913.0,7185.785,122763.21,-1,99785.2,97683.56,0,1,0,0.0371],[1764374400,90913.0,91969.0,83814.0,86291.0,5999.518,121598.83,-1,98311.17,97382.62,0,0,0,0.04],[1764633600,86291.0,94172.0,86190.0,92103.0,11753.718,121036.79,-1,97785.81,97207.1,0,0,0,0.0381],[1764892800,92109.0,92690.0,87744.0,90405.0,6515.503,119725.02,-1,97093.97,97003.05,0,1,0,0.0344],[1765152000,90406.0,94652.0,89558.0,92036.0,9946.938,118703.62,-1,96691.44,96837.96,-1,1,0,0.0313],[1765411200,92037.0,93562.0,89269.0,90264.0,7098.229,117434.74,-1,96097.15,96642.52,0,1,0,0.0315],[1765670400,90260.0,90492.0,85140.0,87843.0,8137.039,116277.64,-1,95260.47,96404.42,0,1,0,0.03],[1765929600,87842.0,90317.0,84398.0,88095.0,10329.278,115364.9,-1,94563.87,96178.36,0,1,0,0.0318],[1766188800,88095.0,90536.0,87576.0,88539.0,4695.094,113938.92,-1,94009.84,95967.83,0,1,0,0.0333],[1766448000,88554.0,88876.0,86363.0,87172.0,5038.037,112407.84,-1,93344.03,95736.07,0,0,0,0.037],[1766707200,87168.0,89476.0,86584.0,87870.0,3036.818,111145.13,-1,92850.09,95525.02,0,0,0,0.0389],[1766966400,87871.0,90307.0,86701.0,87496.0,6617.035,110103.4,-1,92363.7,95312.59,0,0,0,0.0391],[1767225600,87496.0,90925.0,87268.0,90590.0,5806.934,109439.67,-1,92329.58,95168.39,0,0,0,0.0371],[1767484800,90590.0,94792.0,90590.0,93712.0,7364.946,109228.82,-1,92680.54,95091.22,0,1,0,0.0327],[1767744000,93712.0,93712.0,89199.0,90510.0,8405.237,108807.48,-1,92546.79,94952.43,0,1,0,0.0296],[1768003200,90510.0,92392.0,90016.0,91195.0,3686.082,108025.25,-1,92507.36,94831.58,0,1,0,0.0272],[1768262400,91195.0,97939.0,90949.0,95577.0,12770.162,108025.25,-1,93022.81,94802.38,0,1,0,0.0195],[1768521600,95583.0,95811.0,93584.0,93636.0,3173.688,108025.25,-1,93195.5,94735.59,0,1,0,0.0173],[1768780800,93627.0,93632.0,87193.0,89374.0,11121.294,108025.25,-1,92785.37,94585.56,0,1,0,0.0198],[1769040000,89373.0,91122.0,88421.0,89089.0,4851.451,107225.96,-1,92396.53,94434.2,0,1,0,0.021],[1769299200,89089.0,89416.0,86000.0,89135.0,6594.499,106602.17,-1,92067.24,94288.17,0,1,0,0.0225],[1769558400,89135.0,90438.0,81040.0,84130.0,11113.565,106602.17,-1,91139.5,94045.94,0,1,0,0.0293],[1769817600,84124.0,84137.0,74532.0,78666.0,14811.01,106602.17,-1,89648.99,93700.7,0,0,0,0.0378],[1770076800,78666.0,79113.0,62200.0,62795.0,26136.073,106602.17,-1,86347.37,93046.17,0,0,0,0.0489],[1770336000,62795.0,72174.0,59930.0,70283.0,20911.853,106298.98,-1,84513.96,92558.94,0,0,0,0.0558],[1770595200,70283.0,71383.0,65719.0,67053.0,14373.748,104337.54,-1,82530.66,92019.59,0,0,0,0.0683],[1770854400,67034.0,70513.0,65080.0,69791.0,9111.715,102749.42,-1,81183.37,91549.15,0,0,0,0.0762],[1771113600,69791.0,70937.0,66557.0,67468.0,8318.523,100863.79,-1,79718.52,91044.27,0,0,0,0.083],[1771372800,67469.0,68428.0,65620.0,67992.0,10438.566,98851.28,-1,78519.28,90562.89,0,0,0,0.0808],[1771632000,67992.0,68668.0,63868.0,64630.0,7908.444,97127.94,-1,77044.03,90026.37,0,0,0,0.0837],[1771891200,64630.0,70038.0,62525.0,67488.0,14053.217,96396.84,-1,76134.49,89560.9,0,0,0,0.0799],[1772150400,67488.0,68207.0,63037.0,65771.0,14638.212,95080.14,-1,75113.12,89072.8,0,0,0,0.0814],[1772409600,65776.0,74075.0,65259.0,72691.0,18419.319,95080.14,-1,75106.88,88735.94,0,0,0,0.0735],[1772668800,72691.0,73573.0,66943.0,67269.0,9671.691,94529.74,-1,74372.24,88298.75,0,0,0,0.0718],[1772928000,67269.0,71775.0,65623.0,69963.0,12698.001,93983.07,-1,74070.15,87926.61,0,0,0,0.0667],[1773187200,69958.0,73933.0,68991.0,70949.0,14128.846,93315.82,-1,73913.92,87583.57,0,0,0,0.0638],[1773446400,70947.0,74916.0,70305.0,74876.0,7585.022,92989.66,-1,74260.16,87327.87,0,0,0,0.0574],[1773705600,74884.0,76013.0,68799.0,69921.0,10364.182,92793.86,-1,73892.51,86979.03,0,0,0,0.057],[1773964800,69921.0,71356.0,67354.0,67860.0,6257.725,91744.94,-1,73299.52,86597.46,0,0,0,0.0566],[1774224000,67853.0,72026.0,67435.0,71301.0,9591.266,91221.38,-1,73223.61,86294.37,0,0,0,0.0553],[1774483200,71305.0,71405.0,65505.0,66321.0,6875.941,90567.27,-1,72502.49,85898.76,0,0,0,0.057],[1774742400,66320.0,68517.0,64955.0,68215.0,6215.364,89643.77,-1,72122.13,85550.9,0,0,0,0.0619],[1775001600,68215.0,69268.0,65696.0,66944.0,4606.202,88681.03,-1,71621.73,85186.02,0,0,0,0.0642],[1775260800,66949.0,70355.0,66608.0,68857.0,2322.279,88008.18,-1,71429.39,84868.43,0,0,0,0.0634],[1775520000,68856.0,73159.0,67724.0,71812.0,5002.377,88008.18,-1,71630.04,84617.82,0,0,0,0.0615],[1775779200,71797.0,73832.0,70526.0,70746.0,4069.667,87475.96,-1,71646.84,84351.77,0,0,0,0.0584],[1776038400,70742.0,76120.0,70584.0,74818.0,8504.406,87475.96,-1,72170.61,84173.77,0,0,0,0.0518],[1776297600,74828.0,78384.0,73309.0,75737.0,4301.411,87475.96,-1,72718.06,84018.31,0,0,0,0.0441],[1776556800,75734.0,76944.0,73753.0,76345.0,2713.789,87475.96,-1,73248.76,83878.56,0,0,0,0.0385],[1776816000,76346.0,79500.0,76154.0,77466.0,3291.289,87475.96,-1,73834.06,83764.41,0,1,0,0.034],[1777075200,77460.0,79490.0,76455.0,77373.0,1769.272,87475.96,-1,74311.99,83650.85,0,1,0,0.0287],[1777334400,77374.0,77882.0,74912.0,76310.0,2724.311,87475.96,-1,74577.46,83518.4,0,1,0,0.0276],[1777593600,76310.0,79437.0,76294.0,78565.0,1638.047,87475.96,-1,75091.36,83434.13,0,1,0,0.0252],[1777852800,78563.0,82833.0,78203.0,81447.0,3822.303,87475.96,-1,75895.36,83409.39,0,1,0,0.0203],[1778112000,81436.0,81706.0,79168.0,80665.0,2152.63,87475.96,-1,76474.93,83369.16,0,1,0,0.0177],[1778371200,80665.0,82458.0,79820.0,80491.0,2627.647,87475.96,-1,76946.03,83326.03,0,1,0,0.0149],[1778630400,80495.0,82047.0,78611.0,79062.0,5383.052,87475.96,-1,77166.06,83254.9,0,1,0,0.0123],[1778889600,79064.0,79186.0,76000.0,76949.0,2040.222,87475.96,-1,77087.74,83142.75,0,1,0,0.0139],[1779148800,76955.0,78122.49,76088.0,77554.0,1997.072,87475.96,-1,77106.68,83045.18,0,1,0,0.018],[1779408000,77565.86,77819.99,74192.21,76974.88,2189.178,87475.96,-1,77054.14,82938.06,0,1,0,0.0215],[1779667200,76974.88,78002.74,74127.01,74330.48,2537.682,87475.96,-1,76675.71,82780.17,0,1,0,0.0272],[1779926400,74330.47,74461.71,72394.58,73762.15,2741.727,87475.96,-1,76288.41,82614.47,0,1,0,0.0331],[1780185600,73775.0,74162.97,66099.58,66668.6,5295.01,87475.96,-1,75054.52,82310.19,0,0,0,0.0399],[1780444800,66669.99,67417.99,59100.0,61042.14,14305.28,87232.29,-1,73294.64,81900.28,0,0,0,0.0513],[1780704000,61032.64,64196.66,59485.04,63061.78,4777.223,86305.58,-1,72068.29,81540.84,0,0,0,0.0623],[1780963200,63068.48,63840.01,60678.99,63558.21,6316.412,85177.0,-1,71089.48,81200.01,0,0,0,0.072],[1781222400,63558.2,65758.99,62761.04,65712.5,2604.179,84306.4,-1,70528.5,80910.54,0,0,0,0.0794],[1781481600,65713.19,67253.17,63861.31,64443.27,4455.337,83478.16,-1,69878.16,80602.41,0,0,0,0.0808],[1781740800,64448.09,64754.21,62178.0,64245.72,3076.418,82528.73,-1,69290.12,80297.59,0,0,0,0.078],[1782000000,64225.99,65555.13,61860.01,62651.43,3340.228,81753.56,-1,68574.98,79967.94,0,0,0,0.0771],[1782259200,62651.43,63137.0,58035.28,60019.38,6495.864,81109.28,-1,67619.69,79593.24,0,0,0,0.0774],[1782518400,60021.01,60850.0,58800.83,60163.86,2963.509,79886.86,-1,66817.9,79230.34,0,0,0,0.084],[1782777600,60163.85,62136.7,57734.63,61479.1,4804.139,79390.55,-1,66294.08,78902.41,0,0,0,0.0844],[1783036800,61478.28,63945.23,61169.93,63587.06,2264.364,78784.07,-1,66105.22,78624.45,0,0,0,0.0849],[1783296000,63587.05,64657.29,61246.23,62237.84,3704.967,78241.07,-1,65755.22,78325.8,0,0,0,0.0842],[1783555200,62238.2,64653.09,61641.44,63780.01,2242.662,77799.84,-1,65642.18,78064.99,0,0,0,0.0796],[1783814400,63780.0,65063.99,61750.06,64975.72,2463.917,77568.47,-1,65684.93,77834.1,0,0,0,0.0735],[1784073600,65000.0,65518.04,62470.01,63891.98,2974.139,77200.45,-1,65567.92,77586.62,0,0,0,0.0702],[1784332800,63891.98,65747.46,63705.77,65212.6,2374.46,76767.15,-1,65626.85,77371.2,0,0,0,0.0691],[1784592000,65212.6,66920.74,64590.0,65050.48,3404.896,76413.33,-1,65644.68,77157.28,0,0,0,0.0661],[1784851200,65050.47,65765.4,63666.0,65338.88,1663.744,76062.91,-1,65687.28,76953.84,0,0,0,0.0648],[1785110400,65338.88,65679.5,62683.93,63894.39,3256.194,75799.08,-1,65529.62,76725.85,0,0,0,0.0652],[1785369600,63894.24,65340.42,62216.81,62759.82,2876.054,75481.71,-1,65244.31,76480.13,0,0,0,0.0655],[1785628800,62759.82,64482.02,62216.0,64056.48,2421.577,75126.16,-1,65163.69,76265.93,0,0,0,0.067],[1785888000,64056.47,65339.98,63820.01,64877.77,4212.585,74713.07,-1,65194.03,76072.9,0,0,0,0.0683],[1786147200,64877.77,65415.69,63737.02,63911.16,2630.242,74276.23,-1,65088.94,75864.61,0,0,0,0.071],[1786406400,63911.15,64447.0,62782.77,63418.04,4671.994,73824.95,-1,64931.49,75650.95,0,0,0,0.0725],[1786665600,63418.05,63552.94,62470.0,62831.66,2097.54,73230.97,-1,64718.27,75430.19,0,0,0,0.0742],[1786924800,62831.65,70033.39,62689.89,69297.78,8575.761,73230.97,-1,65362.87,75344.02,0,0,0,0.0585],[1787184000,69298.02,79461.0,68858.17,77065.64,11979.891,59406.82,1,66896.14,75415.18,0,1,1,0.0357],[1787443200,77065.63,81255.06,75568.18,79168.67,6417.808,59406.82,1,68453.63,75525.98,0,1,0,0.0177]]}